WebKey Historical Data

WKEY Page 7
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 67.47
-0.01%
$ 6.37 billion $ 214,517
3:20 PM $ 67.48
+0.01%
$ 6.37 billion $ 214,513
3:19 PM $ 67.47
-0.01%
$ 6.38 billion $ 214,400
3:18 PM $ 67.49
+0.01%
$ 6.38 billion $ 214,400
3:17 PM $ 67.48
-5.34%
$ 6.38 billion $ 214,624
3:16 PM $ 71.28
-0.01%
$ 6.38 billion $ 226,702
3:15 PM $ 71.29
+0.01%
$ 6.38 billion $ 226,799
3:14 PM $ 71.28
+0.01%
$ 6.74 billion $ 226,894
3:13 PM $ 71.26
+0.02%
$ 6.74 billion $ 227,151
3:12 PM $ 71.25
-0.01%
$ 6.74 billion $ 227,124
3:11 PM $ 71.26
+0.01%
$ 6.74 billion $ 227,124
3:10 PM $ 71.25
+0.00%
$ 6.74 billion $ 227,147
3:09 PM $ 71.25
-0.01%
$ 6.73 billion $ 227,194
3:08 PM $ 71.26
+0.00%
$ 6.73 billion $ 227,144
3:07 PM $ 71.26
-0.02%
$ 6.73 billion $ 227,144
3:06 PM $ 71.27
+0.01%
$ 6.73 billion $ 227,070
3:05 PM $ 71.26
+0.02%
$ 6.73 billion $ 227,025
3:04 PM $ 71.25
+0.00%
$ 6.73 billion $ 227,078
3:03 PM $ 71.25
+0.02%
$ 6.73 billion $ 227,072
3:02 PM $ 71.23
+0.02%
$ 6.73 billion $ 227,085
3:01 PM $ 71.22
+0.02%
$ 6.73 billion $ 227,497
3:00 PM $ 71.21
+0.01%
$ 6.73 billion $ 227,537
2:59 PM $ 71.2
-0.02%
$ 6.73 billion $ 227,370
2:58 PM $ 71.21
+0.01%
$ 6.73 billion $ 227,420
2:57 PM $ 71.21
+0.00%
$ 6.73 billion $ 227,563
2:56 PM $ 71.2
+0.00%
$ 6.73 billion $ 227,610
2:55 PM $ 71.2
+0.01%
$ 6.73 billion $ 227,610
2:54 PM $ 71.2
+0.00%
$ 6.73 billion $ 227,964
2:53 PM $ 71.2
-0.01%
$ 6.73 billion $ 228,207
2:52 PM $ 71.21
-0.03%
$ 6.73 billion $ 227,902
2:51 PM $ 71.23
-0.01%
$ 6.73 billion $ 228,589
2:50 PM $ 71.24
+0.00%
$ 6.73 billion $ 229,277
2:49 PM $ 71.24
+0.00%
$ 6.73 billion $ 229,277
2:48 PM $ 71.24
+0.01%
$ 6.73 billion $ 229,860
2:47 PM $ 71.23
+0.00%
$ 6.73 billion $ 229,777
2:46 PM $ 71.22
+0.00%
$ 6.73 billion $ 229,940
2:45 PM $ 71.27
-0.01%
$ 6.73 billion $ 229,635
2:44 PM $ 71.29
+0.02%
$ 6.74 billion $ 229,473
2:43 PM $ 71.27
+0.00%
$ 6.74 billion $ 229,488
2:42 PM $ 71.28
+0.04%
$ 6.74 billion $ 229,488
2:41 PM $ 71.26
+0.00%
$ 6.74 billion $ 229,508
2:40 PM $ 71.26
-4.03%
$ 6.74 billion $ 229,566
2:39 PM $ 74.26
+0.00%
$ 7.02 billion $ 239,190
2:38 PM $ 74.25
+0.00%
$ 7.02 billion $ 239,171
2:37 PM $ 74.26
+0.01%
$ 7.02 billion $ 239,340
2:36 PM $ 74.25
-0.01%
$ 7.02 billion $ 239,290
2:35 PM $ 74.26
+0.01%
$ 7.02 billion $ 239,418
2:34 PM $ 74.25
+0.01%
$ 7.02 billion $ 239,435
2:33 PM $ 74.25
-0.03%
$ 7.02 billion $ 239,280
2:32 PM $ 74.27
+0.01%
$ 7.02 billion $ 239,278