WebKey Historical Data

WKEY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 77.05
-1.94%
$ 7.28 billion $ 394,840
May 1, 7 AM $ 78.57
+0.30%
$ 7.43 billion $ 409,628
May 1, 6 AM $ 78.33
+0.44%
$ 7.4 billion $ 413,001
May 1, 5 AM $ 77.99
-4.37%
$ 7.37 billion $ 426,783
May 1, 4 AM $ 81.55
+0.50%
$ 7.71 billion $ 457,553
May 1, 3 AM $ 81.15
+6.77%
$ 7.67 billion $ 483,887
May 1, 2 AM $ 76
-2.47%
$ 7.18 billion $ 469,951
May 1, 1 AM $ 77.93
-0.70%
$ 7.36 billion $ 497,143
May 1, 12 AM $ 78.48
+0.37%
$ 7.42 billion $ 516,237
Apr 30, 11 PM $ 78.19
+6.12%
$ 7.39 billion $ 531,280
Apr 30, 10 PM $ 73.68
-19.11%
$ 6.96 billion $ 507,595
Apr 30, 9 PM $ 91.11
+0.02%
$ 8.61 billion $ 637,506
Apr 30, 8 PM $ 91.09
+0.90%
$ 8.61 billion $ 639,409
Apr 30, 7 PM $ 90.3
-3.01%
$ 8.53 billion $ 633,056
Apr 30, 6 PM $ 93.1
+0.31%
$ 8.8 billion $ 656,083
Apr 30, 5 PM $ 92.95
-0.47%
$ 8.78 billion $ 653,288
Apr 30, 4 PM $ 93.39
+4.46%
$ 8.83 billion $ 650,227
Apr 30, 3 PM $ 89.4
-1.91%
$ 8.45 billion $ 638,658
Apr 30, 2 PM $ 91.14
-1.46%
$ 8.61 billion $ 654,896
Apr 30, 1 PM $ 92.49
-4.49%
$ 8.74 billion $ 702,641
Apr 30, 12 PM $ 106.37
+30.16%
$ 10.05 billion $ 775,618
Apr 30, 11 AM $ 81.71
-0.83%
$ 7.72 billion $ 598,452
Apr 30, 10 AM $ 82.37
-19.46%
$ 7.78 billion $ 603,167
Apr 30, 9 AM $ 102.28
+0.37%
$ 9.67 billion $ 758,709
Apr 30, 8 AM $ 101.89
+21.63%
$ 9.63 billion $ 794,749
Apr 30, 7 AM $ 83.77
+12.42%
$ 7.92 billion $ 658,620
Apr 30, 6 AM $ 74.52
-0.37%
$ 7.04 billion $ 584,082
Apr 30, 5 AM $ 74.82
+1.88%
$ 7.07 billion $ 577,744
Apr 30, 4 AM $ 73.44
-1.99%
$ 6.94 billion $ 574,044
Apr 30, 3 AM $ 74.93
-0.98%
$ 7.08 billion $ 561,907
Apr 30, 2 AM $ 75.63
+1.25%
$ 7.15 billion $ 554,114
Apr 30, 1 AM $ 74.7
-0.87%
$ 7.06 billion $ 546,879
Apr 30, 12 AM $ 75.36
+3.17%
$ 7.12 billion $ 539,142
Apr 29, 11 PM $ 73.03
-0.22%
$ 6.9 billion $ 531,853
Apr 29, 10 PM $ 73.19
+0.53%
$ 6.92 billion $ 527,587
Apr 29, 9 PM $ 72.8
+0.68%
$ 6.88 billion $ 528,005
Apr 29, 8 PM $ 72.3
-0.59%
$ 6.83 billion $ 527,868
Apr 29, 7 PM $ 72.74
-0.26%
$ 6.87 billion $ 532,758
Apr 29, 6 PM $ 72.91
+1.35%
$ 6.89 billion $ 533,180
Apr 29, 5 PM $ 71.56
-1.01%
$ 6.76 billion $ 525,219
Apr 29, 4 PM $ 72.38
-2.26%
$ 6.84 billion $ 534,596
Apr 29, 3 PM $ 74.06
+0.12%
$ 7 billion $ 533,282
Apr 29, 2 PM $ 73.97
-2.94%
$ 6.99 billion $ 536,108
Apr 29, 1 PM $ 76.27
+3.76%
$ 7.21 billion $ 514,046
Apr 29, 12 PM $ 73.49
+0.63%
$ 6.95 billion $ 489,619
Apr 29, 11 AM $ 73.03
+1.54%
$ 6.9 billion $ 496,063
Apr 29, 10 AM $ 71.95
-0.88%
$ 6.8 billion $ 502,407
Apr 29, 9 AM $ 72.59
+1.88%
$ 6.86 billion $ 487,028
Apr 29, 8 AM $ 71.26
+1.84%
$ 6.73 billion $ 459,848
Apr 29, 7 AM $ 69.96
+0.14%
$ 6.61 billion $ 459,432