WebKey Historical Data

WKEY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 69.86
+0.50%
$ 6.6 billion $ 462,827
Apr 29, 5 AM $ 69.53
-0.46%
$ 6.57 billion $ 464,762
Apr 29, 4 AM $ 69.85
+1.04%
$ 6.6 billion $ 460,022
Apr 29, 3 AM $ 69.13
-0.30%
$ 6.53 billion $ 458,528
Apr 29, 2 AM $ 69.34
+0.07%
$ 6.55 billion $ 458,230
Apr 29, 1 AM $ 69.29
+0.10%
$ 6.55 billion $ 458,289
Apr 29, 12 AM $ 69.2
-0.05%
$ 6.54 billion $ 457,755
Apr 28, 11 PM $ 69.25
+0.02%
$ 6.54 billion $ 543,283
Apr 28, 10 PM $ 69.24
+0.94%
$ 6.54 billion $ 555,701
Apr 28, 9 PM $ 68.6
+0.24%
$ 6.48 billion $ 556,532
Apr 28, 8 PM $ 68.44
-0.66%
$ 6.47 billion $ 557,430
Apr 28, 7 PM $ 68.88
-0.37%
$ 6.51 billion $ 556,490
Apr 28, 6 PM $ 69.14
+0.12%
$ 6.53 billion $ 556,416
Apr 28, 5 PM $ 69.1
-0.42%
$ 6.53 billion $ 556,744
Apr 28, 4 PM $ 69.39
-1.29%
$ 6.56 billion $ 558,526
Apr 28, 3 PM $ 70.3
+0.66%
$ 6.64 billion $ 558,404
Apr 28, 2 PM $ 69.84
+0.20%
$ 6.6 billion $ 571,936
Apr 28, 1 PM $ 69.7
+1.29%
$ 6.59 billion $ 572,486
Apr 28, 12 PM $ 68.82
+1.27%
$ 6.5 billion $ 573,878
Apr 28, 11 AM $ 67.97
+0.77%
$ 6.42 billion $ 577,314
Apr 28, 10 AM $ 67.44
+0.28%
$ 6.37 billion $ 578,871
Apr 28, 9 AM $ 67.26
-0.01%
$ 6.36 billion $ 580,981
Apr 28, 8 AM $ 67.27
-0.34%
$ 6.36 billion $ 586,965
Apr 28, 7 AM $ 67.51
-0.65%
$ 6.38 billion $ 586,922
Apr 28, 6 AM $ 67.93
+0.67%
$ 6.42 billion $ 584,448
Apr 28, 5 AM $ 67.47
+0.78%
$ 6.38 billion $ 587,744
Apr 28, 4 AM $ 66.95
-0.31%
$ 6.33 billion $ 598,114
Apr 28, 3 AM $ 67.16
+0.48%
$ 6.35 billion $ 603,711
Apr 28, 2 AM $ 66.83
-0.40%
$ 6.32 billion $ 602,111
Apr 28, 1 AM $ 67.1
+0.51%
$ 6.34 billion $ 601,321
Apr 28, 12 AM $ 66.75
-0.64%
$ 6.31 billion $ 602,333
Apr 27, 11 PM $ 67.19
+2.92%
$ 6.35 billion $ 521,027
Apr 27, 10 PM $ 65.27
+1.09%
$ 6.17 billion $ 526,026
Apr 27, 9 PM $ 64.57
+0.56%
$ 6.1 billion $ 546,610
Apr 27, 8 PM $ 64.21
-0.28%
$ 6.07 billion $ 547,140
Apr 27, 7 PM $ 64.4
-0.21%
$ 6.09 billion $ 550,608
Apr 27, 6 PM $ 64.53
-0.44%
$ 6.1 billion $ 553,974
Apr 27, 5 PM $ 64.81
+0.65%
$ 6.12 billion $ 572,047
Apr 27, 4 PM $ 64.44
+0.40%
$ 6.09 billion $ 584,865
Apr 27, 3 PM $ 64.18
+1.68%
$ 6.06 billion $ 608,117
Apr 27, 2 PM $ 63.11
+0.73%
$ 5.96 billion $ 597,837
Apr 27, 1 PM $ 62.64
-0.93%
$ 5.92 billion $ 604,976
Apr 27, 12 PM $ 63.23
-2.34%
$ 5.97 billion $ 605,943
Apr 27, 11 AM $ 64.74
-2.47%
$ 6.12 billion $ 601,858
Apr 27, 10 AM $ 66.36
-0.29%
$ 6.27 billion $ 592,667
Apr 27, 9 AM $ 66.56
-2.12%
$ 6.29 billion $ 593,916
Apr 27, 8 AM $ 68.01
-0.26%
$ 6.43 billion $ 590,164
Apr 27, 7 AM $ 68.19
+0.05%
$ 6.44 billion $ 596,309
Apr 27, 6 AM $ 68.16
-1.48%
$ 6.44 billion $ 604,521
Apr 27, 5 AM $ 69.2
+0.62%
$ 6.54 billion $ 600,904