BitBlocks Finance Historical Data

BBKFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000497
-6.57%
$ -- $ 304
Mar 2026 $ 0.00053
-3.28%
$ -- $ 401
Feb 2026 $ 0.000548
-15.33%
$ 4,030 $ 482
Jan 2026 $ 0.000692
-1.00%
$ 4,757 $ 459
Dec 2025 $ 0.000687
-14.92%
$ 5,052 $ 1,327
Nov 2025 $ 0.000808
-15.16%
$ 6,013 $ 1,341
Oct 2025 $ 0.000943
-10.61%
$ -- $ 1,324
Apr 2025 $ 0.000629
-6.22%
$ -- $ 0
Mar 2025 $ 0.000687
-9.50%
$ -- $ 1
Feb 2025 $ 0.000818
-3.59%
$ -- $ 0
Download