BitBlocks Finance Historical Data

BBKFI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000405
-16.72%
$ 2,979 $ 34
Apr 27 $ 0.000488
-5.19%
$ -- $ 23
Apr 20 $ 0.000534
-0.66%
$ 3,799 $ 75
Apr 13 $ 0.000542
+4.42%
$ 3,937 $ 40
Apr 6 $ 0.000532
+1.52%
$ -- $ 29
Mar 30 $ 0.000523
-1.53%
$ 3,845 $ 90
Mar 23 $ 0.000528
-4.81%
$ 3,884 $ 71
Mar 16 $ 0.000554
-5.37%
$ 4,073 $ 40
Mar 9 $ 0.00058
+5.70%
$ 4,268 $ 87
Mar 2 $ 0.000552
+0.63%
$ -- $ 107
Feb 23 $ 0.000546
+0.48%
$ 4,014 $ 106
Feb 16 $ 0.000554
+0.19%
$ 4,011 $ 36
Feb 9 $ 0.00056
-2.44%
$ 4,036 $ 88
Feb 2 $ 0.000563
-12.05%
$ -- $ 228
Jan 26 $ 0.000647
-8.11%
$ 4,676 $ 90
Jan 19 $ 0.000719
-3.89%
$ 5,181 $ 67
Jan 12 $ 0.000761
+4.68%
$ 5,545 $ 69
Jan 5 $ 0.000731
+0.19%
$ -- $ 26
Dec 29 $ 0.000706
-11.69%
$ -- $ 452
Dec 22 $ 0.000782
-2.16%
$ -- $ 92
Dec 15 $ 0.000793
-1.15%
$ -- $ 463
Dec 8 $ 0.000814
-0.33%
$ 5,986 $ 271
Dec 1 $ 0.000807
-0.01%
$ 5,974 $ 78
Nov 24 $ 0.000808
+2.56%
$ 6,013 $ 149
Nov 17 $ 0.000768
-8.94%
$ 5,771 $ 389
Nov 10 $ 0.000851
-5.13%
$ 6,133 $ 249
Nov 3 $ 0.000818
-13.60%
$ 6,539 $ 366
Oct 27 $ 0.000947
-0.06%
$ -- $ 82
Oct 20 $ 0.000991
+2.28%
$ -- $ 351
Oct 13 $ 0.00096
-11.82%
$ -- $ 441
Oct 6 $ 0.000977
-7.39%
$ 7,974 $ 249
Apr 7 $ 0.000629
+0.00%
$ -- $ 0
Mar 31 $ 0.000671
+0.00%
$ -- $ 0
Mar 24 $ 0.000687
+0.00%
$ -- $ 0.1
Mar 17 $ 0.000681
+0.00%
$ -- $ 0.1
Mar 10 $ 0.000689
-1.59%
$ -- $ 1
Mar 3 $ 0.000781
+2.91%
$ -- $ 0
Feb 24 $ 0.000818
-2.87%
$ -- $ 0
Feb 17 $ 0.000848
+0.00%
$ -- $ 0
Download