BitBlocks Finance Historical Data

BBKFI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000557
-0.10%
$ 4,097 $ 16
Feb 9, 10 AM $ 0.000554
-0.69%
$ 4,074 $ 14
Feb 9, 8 AM $ 0.000561
-0.37%
$ 4,124 $ 11
Feb 9, 7 AM $ 0.000565
+0.00%
$ 4,154 $ 8
Feb 9, 6 AM $ 0.000564
-0.04%
$ 4,147 $ 8
Feb 9, 4 AM $ 0.000567
+0.00%
$ 4,175 $ 7
Feb 9, 3 AM $ 0.000568
+0.32%
$ 4,178 $ 6
Feb 9, 2 AM $ 0.000566
+0.08%
$ 4,166 $ 11
Feb 9, 1 AM $ 0.000568
-1.17%
$ 4,175 $ 10
Feb 8, 12 PM $ 0.000568
+0.00%
$ 4,180 $ 5
Feb 8, 11 AM $ 0.000566
+0.00%
$ 4,167 $ 5
Feb 8, 10 AM $ 0.000564
-1.53%
$ 4,153 $ 4
Feb 8, 5 AM $ 0.000569
+0.68%
$ 4,189 $ 2
Feb 8, 4 AM $ 0.000565
+0.00%
$ 4,156 $ 1
Feb 7, 9 AM $ 0.000563
-0.02%
$ 4,142 $ 12
Feb 7, 8 AM $ 0.000563
+0.16%
$ 4,140 $ 12
Feb 7, 7 AM $ 0.000563
-1.39%
$ 4,143 $ 11
Feb 7, 5 AM $ 0.000575
-0.15%
$ 4,227 $ 40
Feb 7, 4 AM $ 0.000576
+0.09%
$ 4,237 $ 40
Feb 7, 2 AM $ 0.000574
+0.00%
$ 4,221 $ 78
Feb 7, 12 AM $ 0.000576
+0.00%
$ 4,236 $ 80
Feb 6, 11 PM $ 0.000578
+0.00%
$ 4,255 $ 79
Feb 6, 9 PM $ 0.000574
+0.00%
$ 4,220 $ 77
Feb 6, 8 PM $ 0.000573
+0.00%
$ 4,214 $ 77
Feb 6, 7 PM $ 0.000573
+0.00%
$ 4,215 $ 76
Feb 6, 6 PM $ 0.000573
-0.89%
$ 4,212 $ 76
Feb 6, 5 PM $ 0.000579
+0.84%
$ 4,258 $ 72
Feb 6, 4 PM $ 0.000569
+0.00%
$ 4,185 $ 67
Feb 6, 3 PM $ 0.000567
+0.00%
$ 4,171 $ 64
Feb 6, 1 PM $ 0.000561
+0.00%
$ 4,128 $ 59
Feb 6, 12 PM $ 0.000558
+0.00%
$ 4,106 $ 56
Feb 6, 11 AM $ 0.000557
+0.31%
$ 4,101 $ 55
Feb 6, 9 AM $ 0.00055
+0.00%
$ 4,048 $ 51
Feb 6, 7 AM $ 0.000555
+0.00%
$ 4,082 $ 52
Feb 6, 3 AM $ 0.00055
+0.00%
$ 4,044 $ 39
Feb 6, 2 AM $ 0.000549
+0.00%
$ 4,042 $ 87
Feb 6, 1 AM $ 0.000547
+0.00%
$ 4,023 $ 81
Feb 6, 12 AM $ 0.000538
-0.77%
$ 3,956 $ 78
Feb 5, 11 PM $ 0.000545
-0.66%
$ 4,012 $ 60
Feb 5, 10 PM $ 0.000549
+0.00%
$ 4,037 $ 57
Feb 5, 9 PM $ 0.000546
-0.18%
$ 4,019 $ 54
Feb 5, 8 PM $ 0.000565
+0.00%
$ 4,159 $ 37
Feb 5, 6 PM $ 0.000572
-0.25%
$ 4,206 $ 32
Feb 5, 5 PM $ 0.000573
+0.00%
$ 4,216 $ 26
Feb 5, 3 PM $ 0.000576
+0.00%
$ 4,237 $ 20
Feb 5, 2 PM $ 0.000587
+0.00%
$ 4,317 $ 15
Feb 5, 1 PM $ 0.000587
+0.00%
$ 4,317 $ 15
Feb 5, 12 PM $ 0.000587
+0.00%
$ 4,316 $ 13
Feb 5, 11 AM $ 0.000601
+0.00%
$ 4,423 $ 11
Feb 5, 9 AM $ 0.000599
+0.00%
$ 4,407 $ 11