BitBlocks Finance Historical Data

BBKFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000596
+0.00%
$ 4,385 $ 11
Feb 5, 7 AM $ 0.000598
+0.32%
$ 4,400 $ 10
Feb 5, 6 AM $ 0.000596
+0.00%
$ 4,386 $ 22
Feb 5, 4 AM $ 0.000594
+0.00%
$ 4,369 $ 21
Feb 5, 3 AM $ 0.0006
+0.00%
$ 4,411 $ 34
Feb 5, 2 AM $ 0.000603
+0.00%
$ 4,434 $ 34
Feb 5, 1 AM $ 0.0006
+0.00%
$ 4,412 $ 33
Feb 4, 10 PM $ 0.000596
-0.82%
$ 4,382 $ 31
Feb 4, 6 PM $ 0.000607
-0.88%
$ 4,469 $ 24
Feb 4, 5 PM $ 0.000614
-0.63%
$ 4,520 $ 21
Feb 4, 3 PM $ 0.000628
+0.00%
$ 4,619 $ 14
Feb 4, 12 PM $ 0.000632
+0.00%
$ 4,648 $ 9
Feb 4, 3 AM $ 0.000636
+0.00%
$ 4,680 $ 19
Feb 4, 1 AM $ 0.000636
+0.13%
$ 4,683 $ 32
Feb 4, 12 AM $ 0.000638
+0.63%
$ 4,697 $ 30
Feb 3, 11 PM $ 0.000639
+0.00%
$ 4,700 $ 28
Feb 3, 8 PM $ 0.000641
+1.65%
$ 4,717 $ 25
Feb 3, 7 PM $ 0.00063
+0.26%
$ 4,636 $ 20
Feb 3, 6 PM $ 0.000631
-0.62%
$ 4,639 $ 18
Feb 3, 5 PM $ 0.000638
-0.78%
$ 4,691 $ 14
Feb 2, 2 PM $ 0.000639
+0.00%
$ 4,698 $ 18
Feb 2, 5 AM $ 0.000637
+0.00%
$ 4,685 $ 23
Feb 2, 4 AM $ 0.000632
+0.00%
$ 4,652 $ 20
Feb 2, 3 AM $ 0.000633
-1.29%
$ 4,655 $ 18
Feb 2, 2 AM $ 0.000639
+0.00%
$ 4,705 $ 24
Feb 2, 1 AM $ 0.000643
+0.00%
$ 4,729 $ 23
Feb 2, 12 AM $ 0.000638
-0.36%
$ 4,693 $ 23
Feb 1, 11 PM $ 0.000636
+0.00%
$ 4,676 $ 20
Feb 1, 4 PM $ 0.000632
+0.00%
$ 4,651 $ 13
Feb 1, 3 PM $ 0.000638
+0.00%
$ 4,695 $ 11
Feb 1, 2 PM $ 0.00064
-0.81%
$ 4,706 $ 8
Feb 1, 1 PM $ 0.000648
+0.22%
$ 4,764 $ 2
Feb 1, 11 AM $ 0.000655
+0.00%
$ 4,816 $ 1
Feb 1, 7 AM $ 0.000654
+0.00%
$ 4,812 $ 1
Feb 1, 6 AM $ 0.000644
+0.00%
$ 4,736 $ 1
Feb 1, 3 AM $ 0.000647
+0.00%
$ 4,760 $ 28
Jan 31, 7 PM $ 0.000647
+0.00%
$ 4,757 $ 25
Jan 31, 6 PM $ 0.000655
-0.24%
$ 4,816 $ 23
Jan 31, 5 PM $ 0.000657
-0.65%
$ 4,834 $ 21
Jan 31, 3 PM $ 0.000674
+0.00%
$ 4,961 $ 10
Jan 31, 2 PM $ 0.000674
-1.41%
$ 4,961 $ 9
Jan 31, 12 PM $ 0.000689
+0.00%
$ 5,066 $ 4
Jan 30, 3 AM $ 0.000692
+0.00%
$ 5,089 $ 13
Jan 29, 3 AM $ 0.000725
+0.00%
$ 5,337 $ 6
Jan 29, 1 AM $ 0.000726
+0.18%
$ 5,342 $ 7
Jan 29, 12 AM $ 0.000726
+0.00%
$ 5,339 $ 7
Jan 28, 11 PM $ 0.000725
+0.00%
$ 5,331 $ 4
Jan 28, 10 PM $ 0.000726
-1.47%
$ 5,339 $ 4
Jan 28, 1 PM $ 0.000728
+0.00%
$ 5,354 $ 6
Jan 28, 12 PM $ 0.000728
-0.10%
$ 5,353 $ 6