BitBlocks Finance Historical Data

BBKFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000782
+0.00%
$ 5,753 $ 61
Nov 24, 8 AM $ 0.000788
+0.00%
$ 5,800 $ 57
Nov 23, 10 PM $ 0.000784
+0.00%
$ 5,771 $ 43
Nov 23, 2 AM $ 0.000776
+0.00%
$ 5,711 $ 47
Nov 22, 11 PM $ 0.000773
+0.00%
$ 5,688 $ 46
Nov 22, 5 PM $ 0.000768
-0.02%
$ 5,654 $ 43
Nov 22, 9 AM $ 0.000767
+0.00%
$ 5,644 $ 40
Nov 22, 5 AM $ 0.000773
+0.00%
$ 5,684 $ 38
Nov 22, 4 AM $ 0.000776
+0.00%
$ 5,708 $ 36
Nov 22, 12 AM $ 0.000773
+0.00%
$ 5,685 $ 32
Nov 21, 5 PM $ 0.000769
+0.96%
$ 5,656 $ 57
Nov 21, 2 PM $ 0.000766
+0.00%
$ 5,636 $ 49
Nov 21, 1 PM $ 0.000763
+0.00%
$ 5,615 $ 46
Nov 21, 12 PM $ 0.000759
+0.97%
$ 5,588 $ 43
Nov 21, 10 AM $ 0.000766
+0.00%
$ 5,634 $ 33
Nov 21, 9 AM $ 0.000772
+0.00%
$ 5,677 $ 27
Nov 20, 5 PM $ 0.000806
-0.50%
$ 5,930 $ 11
Nov 20, 4 PM $ 0.000813
-0.66%
$ 5,980 $ 7
Nov 20, 12 PM $ 0.000824
+0.14%
$ 6,063 $ 1
Nov 20, 11 AM $ 0.000818
+0.00%
$ 6,019 $ 16
Nov 20, 2 AM $ 0.000823
+0.00%
$ 6,054 $ 24
Nov 19, 8 PM $ 0.000804
+0.00%
$ 5,918 $ 15
Nov 19, 7 PM $ 0.000809
+0.00%
$ 5,949 $ 14
Nov 19, 6 PM $ 0.000813
+0.00%
$ 5,978 $ 14
Nov 19, 5 PM $ 0.000814
-0.70%
$ 5,989 $ 13
Nov 19, 4 PM $ 0.000824
+0.00%
$ 6,060 $ 10
Nov 19, 3 PM $ 0.000832
+0.00%
$ 6,119 $ 5
Nov 19, 5 AM $ 0.000838
+0.00%
$ 6,166 $ 146
Nov 19, 3 AM $ 0.000846
+0.00%
$ 6,223 $ 144
Nov 19, 2 AM $ 0.000846
+0.00%
$ 6,223 $ 142
Nov 18, 8 PM $ 0.000844
-0.38%
$ 6,208 $ 142
Nov 18, 7 PM $ 0.000844
+0.00%
$ 6,213 $ 138
Nov 18, 5 PM $ 0.000842
+0.00%
$ 6,194 $ 137
Nov 18, 4 PM $ 0.000834
+0.00%
$ 6,135 $ 137
Nov 18, 6 AM $ 0.000827
+0.21%
$ 6,086 $ 132
Nov 18, 5 AM $ 0.00082
+0.00%
$ 6,030 $ 131
Nov 18, 1 AM $ 0.000833
+0.00%
$ 6,128 $ 123
Nov 17, 11 PM $ 0.000826
+0.00%
$ 6,076 $ 121
Nov 17, 10 PM $ 0.000819
-0.76%
$ 6,023 $ 121
Nov 17, 9 PM $ 0.000825
+0.00%
$ 6,070 $ 118
Nov 17, 8 PM $ 0.000827
-0.11%
$ 6,084 $ 117
Nov 17, 1 PM $ 0.000837
+0.00%
$ 6,161 $ 112
Nov 17, 8 AM $ 0.000845
+0.00%
$ 6,216 $ 109
Nov 17, 4 AM $ 0.000845
+0.00%
$ 6,218 $ 109
Nov 17, 3 AM $ 0.000847
+0.00%
$ 6,232 $ 108
Nov 17, 2 AM $ 0.000844
+0.00%
$ 6,209 $ 104
Nov 17, 1 AM $ 0.000844
+0.00%
$ 6,209 $ 104
Nov 16, 10 PM $ 0.000834
+0.00%
$ 6,133 $ 102
Nov 16, 5 PM $ 0.000839
-0.10%
$ 6,174 $ 97
Nov 16, 6 AM $ 0.000848
+0.00%
$ 6,237 $ 91