BitBlocks Finance Historical Data

BBKFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000556
-0.87%
$ 4,091 $ 20
Mar 23, 2026 $ 0.000564
+1.67%
$ 4,149 $ 17
Mar 22, 2026 $ 0.000554
-1.40%
$ 4,073 $ 9
Mar 21, 2026 $ 0.000564
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.000564
-1.11%
$ -- $ 4
Mar 19, 2026 $ 0.000555
-2.10%
$ 4,080 $ 4
Mar 18, 2026 $ 0.000571
-2.62%
$ -- $ 9
Mar 17, 2026 $ 0.000587
-0.16%
$ -- $ 7
Mar 16, 2026 $ 0.000588
+0.44%
$ 4,323 $ 7
Mar 15, 2026 $ 0.00058
+1.43%
$ 4,268 $ 15
Mar 14, 2026 $ 0.00057
-0.41%
$ -- $ 11
Mar 13, 2026 $ 0.000573
+0.68%
$ 4,214 $ 13
Mar 12, 2026 $ 0.000569
+1.71%
$ 4,184 $ 3
Mar 11, 2026 $ 0.000568
+1.75%
$ -- $ 4
Mar 10, 2026 $ 0.000562
-0.31%
$ 4,133 $ 3
Mar 9, 2026 $ 0.000561
+2.24%
$ -- $ 38
Mar 8, 2026 $ 0.000547
-0.15%
$ -- $ 39
Mar 7, 2026 $ 0.000552
-1.05%
$ 4,063 $ 41
Mar 6, 2026 $ 0.000563
+0.13%
$ 4,144 $ 18
Mar 5, 2026 $ 0.000572
-0.62%
$ -- $ 6
Mar 4, 2026 $ 0.000577
+3.30%
$ 4,244 $ 18
Mar 3, 2026 $ 0.00056
+1.15%
$ 4,122 $ 5
Mar 2, 2026 $ 0.00056
+2.13%
$ 4,123 $ 18
Mar 1, 2026 $ 0.000546
-0.49%
$ 4,014 $ 12
Feb 28, 2026 $ 0.000548
+2.33%
$ 4,030 $ 34
Feb 27, 2026 $ 0.000546
-0.52%
$ 4,016 $ 17
Feb 25, 2026 $ 0.000561
+4.14%
$ 4,127 $ 14
Feb 24, 2026 $ 0.000529
-1.53%
$ 3,892 $ 13
Feb 23, 2026 $ 0.000535
-1.39%
$ 3,940 $ 16
Feb 22, 2026 $ 0.000545
-0.49%
$ 4,011 $ 3
Feb 21, 2026 $ 0.000554
-0.69%
$ 4,076 $ 2
Feb 20, 2026 $ 0.000554
+2.29%
$ 4,077 $ 9
Feb 18, 2026 $ 0.000546
-0.81%
$ 4,017 $ 9
Feb 17, 2026 $ 0.000548
-0.97%
$ -- $ 4
Feb 16, 2026 $ 0.000555
+0.41%
$ 4,085 $ 12
Feb 15, 2026 $ 0.000549
-1.27%
$ 4,036 $ 8
Feb 14, 2026 $ 0.00056
+0.72%
$ -- $ 7
Feb 13, 2026 $ 0.000548
-0.02%
$ -- $ 5
Feb 12, 2026 $ 0.000544
-0.95%
$ -- $ 4
Feb 11, 2026 $ 0.000539
-2.92%
$ -- $ 23
Feb 10, 2026 $ 0.000552
-2.14%
$ 4,062 $ 23
Feb 9, 2026 $ 0.000566
-1.46%
$ 4,163 $ 26
Feb 8, 2026 $ 0.000568
+0.58%
$ -- $ 5
Feb 7, 2026 $ 0.000563
-2.22%
$ -- $ 12
Feb 6, 2026 $ 0.000578
+6.75%
$ 4,255 $ 79
Feb 5, 2026 $ 0.000545
-9.07%
$ 4,012 $ 60
Feb 4, 2026 $ 0.000596
-6.13%
$ 4,382 $ 31
Feb 3, 2026 $ 0.000639
-0.59%
$ 4,700 $ 28
Feb 2, 2026 $ 0.000639
-0.24%
$ -- $ 18
Feb 1, 2026 $ 0.000636
-1.75%
$ 4,676 $ 20