BitBlocks Finance Historical Data

BBKFI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000851
+0.05%
$ 6,258 $ 90
Nov 14, 9 PM $ 0.000843
-0.35%
$ 6,201 $ 79
Nov 14, 3 PM $ 0.000836
+0.00%
$ 6,153 $ 72
Nov 14, 2 PM $ 0.000833
+0.82%
$ 6,127 $ 70
Nov 14, 1 PM $ 0.000827
+0.00%
$ 6,084 $ 67
Nov 14, 7 AM $ 0.000841
+0.00%
$ 6,187 $ 58
Nov 14, 6 AM $ 0.000835
+0.00%
$ 6,146 $ 56
Nov 14, 5 AM $ 0.000835
+0.00%
$ 6,143 $ 55
Nov 13, 9 PM $ 0.00084
+0.00%
$ 6,182 $ 48
Nov 13, 6 PM $ 0.000852
-0.08%
$ 6,272 $ 42
Nov 13, 5 PM $ 0.000859
-0.76%
$ 6,321 $ 39
Nov 13, 7 AM $ 0.000873
-0.25%
$ 6,421 $ 35
Nov 13, 4 AM $ 0.000862
+0.00%
$ 6,343 $ 30
Nov 12, 2 AM $ 0.000875
+0.00%
$ 6,436 $ 15
Nov 11, 4 PM $ 0.00088
+0.00%
$ 6,472 $ 12
Nov 11, 8 AM $ 0.000883
+0.02%
$ 6,497 $ 12
Nov 10, 11 PM $ 0.000885
+0.00%
$ 6,512 $ 4
Nov 10, 4 PM $ 0.000884
+0.00%
$ 6,504 $ 4
Nov 10, 12 AM $ 0.000897
+0.00%
$ 6,596 $ 5
Nov 9, 5 PM $ 0.000889
+0.09%
$ 6,539 $ 2
Nov 9, 3 AM $ 0.000883
+0.00%
$ 6,494 $ 1
Nov 8, 12 AM $ 0.000818
+0.00%
$ 6,020 $ 91
Nov 7, 11 PM $ 0.000883
+0.00%
$ 6,500 $ 90
Nov 7, 10 PM $ 0.000883
+0.00%
$ 6,497 $ 90
Nov 7, 6 PM $ 0.000864
+0.00%
$ 6,354 $ 84
Nov 7, 5 PM $ 0.000863
+1.00%
$ 6,349 $ 84
Nov 7, 4 PM $ 0.000853
+0.00%
$ 6,277 $ 81
Nov 7, 11 AM $ 0.000865
+0.00%
$ 6,366 $ 77
Nov 7, 4 AM $ 0.000875
+0.00%
$ 6,435 $ 76
Nov 7, 3 AM $ 0.000876
+0.00%
$ 6,448 $ 74
Nov 6, 7 PM $ 0.000859
+0.00%
$ 6,319 $ 66
Nov 5, 3 AM $ 0.000853
+0.32%
$ 6,279 $ 59
Nov 5, 2 AM $ 0.000843
+0.87%
$ 6,201 $ 55
Nov 5, 1 AM $ 0.000842
-0.81%
$ 6,196 $ 51
Nov 4, 10 PM $ 0.00084
+0.79%
$ 6,183 $ 46
Nov 4, 9 PM $ 0.000826
-1.87%
$ 6,075 $ 42
Nov 4, 8 PM $ 0.000835
-0.77%
$ 6,142 $ 35
Nov 4, 5 PM $ 0.000855
+0.00%
$ 6,287 $ 26
Nov 4, 4 PM $ 0.000862
-0.57%
$ 6,341 $ 24
Nov 4, 5 AM $ 0.000877
-0.59%
$ 6,452 $ 19
Nov 3, 9 PM $ 0.000895
+0.00%
$ 6,583 $ 14
Nov 3, 5 PM $ 0.000891
+0.00%
$ 6,553 $ 12
Nov 3, 4 PM $ 0.000891
+0.00%
$ 6,557 $ 12
Nov 3, 3 PM $ 0.000899
+0.00%
$ 6,616 $ 6
Nov 3, 11 AM $ 0.000908
+0.00%
$ 6,680 $ 2
Nov 3, 5 AM $ 0.000926
+0.00%
$ 6,815 $ 40
Nov 3, 3 AM $ 0.000936
+0.00%
$ 6,884 $ 38
Nov 3, 2 AM $ 0.000947
+0.00%
$ 6,968 $ 35
Nov 2, 11 AM $ 0.000955
+0.00%
$ 7,030 $ 40
Nov 2, 6 AM $ 0.000953
+0.03%
$ 7,013 $ 40