BitBlocks Finance Historical Data

BBKFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000548
+0.00%
$ 4,029 $ 9
Apr 18, 11 AM $ 0.000548
+0.00%
$ 4,032 $ 8
Apr 18, 5 AM $ 0.000553
+0.02%
$ 4,066 $ 8
Apr 18, 4 AM $ 0.000554
+0.00%
$ 4,077 $ 4
Apr 18, 3 AM $ 0.000554
+1.47%
$ 4,078 $ 2
Apr 17, 4 PM $ 0.000548
+0.00%
$ 4,028 $ 9
Apr 17, 2 PM $ 0.00055
+0.92%
$ 4,045 $ 7
Apr 17, 1 PM $ 0.000542
+0.00%
$ 3,990 $ 6
Apr 16, 6 PM $ 0.000538
+0.00%
$ 3,961 $ 4
Apr 15, 6 PM $ 0.000534
+0.00%
$ 3,928 $ 3
Apr 14, 8 PM $ 0.000532
+0.00%
$ 3,917 $ 9
Apr 14, 7 PM $ 0.000534
-0.09%
$ 3,931 $ 9
Apr 14, 6 PM $ 0.000534
+0.00%
$ -- $ 8
Apr 14, 5 PM $ 0.000531
+0.00%
$ 3,903 $ 8
Apr 14, 2 PM $ 0.000535
+0.12%
$ 3,935 $ 9
Apr 14, 12 AM $ 0.000532
+0.00%
$ 3,913 $ 8
Apr 13, 11 PM $ 0.000531
+0.53%
$ 3,910 $ 7
Apr 13, 10 PM $ 0.000528
+0.39%
$ 3,887 $ 6
Apr 13, 8 PM $ 0.000526
+0.00%
$ 3,867 $ 5
Apr 13, 7 PM $ 0.000524
+0.00%
$ 3,858 $ 4
Apr 13, 5 PM $ 0.000525
-1.02%
$ 3,865 $ 4
Apr 13, 3 PM $ 0.000522
+0.00%
$ 3,841 $ 2
Apr 13, 2 PM $ 0.000522
-1.57%
$ 3,844 $ 1
Apr 13, 1 PM $ 0.00052
+0.00%
$ 3,829 $ 0
Apr 13, 5 AM $ 0.000519
+0.00%
$ 3,820 $ 1
Apr 12, 3 PM $ 0.000519
+0.00%
$ 3,818 $ 15
Apr 12, 1 PM $ 0.00052
+0.00%
$ 3,826 $ 14
Apr 12, 5 AM $ 0.000522
+0.17%
$ 3,838 $ 19
Apr 12, 4 AM $ 0.000521
-0.23%
$ 3,831 $ 16
Apr 12, 3 AM $ 0.000522
-0.81%
$ 3,838 $ 15
Apr 12, 2 AM $ 0.000526
+0.13%
$ 3,867 $ 6
Apr 12, 1 AM $ 0.000528
+0.00%
$ 3,885 $ 3
Apr 11, 7 PM $ 0.000532
+0.00%
$ 3,911 $ 0
Apr 11, 6 PM $ 0.000531
+0.00%
$ 3,909 $ 0
Apr 10, 7 PM $ 0.000531
+0.01%
$ 3,905 $ 2
Apr 10, 2 PM $ 0.000529
+0.00%
$ 3,889 $ 2
Apr 8, 1 PM $ 0.000535
+0.00%
$ 3,939 $ 13
Apr 8, 8 AM $ 0.000533
+0.00%
$ 3,919 $ 8
Apr 8, 7 AM $ 0.000534
-0.24%
$ 3,928 $ 8
Apr 8, 4 AM $ 0.000534
+0.00%
$ 3,930 $ 13
Apr 8, 1 AM $ 0.000535
+0.00%
$ 3,938 $ 12
Apr 7, 11 PM $ 0.000538
+0.90%
$ 3,956 $ 11
Apr 7, 10 PM $ 0.000532
+0.53%
$ 3,911 $ 9
Apr 7, 9 PM $ 0.000529
+0.00%
$ 3,894 $ 7
Apr 7, 8 PM $ 0.000529
+0.00%
$ 3,892 $ 6
Apr 7, 5 PM $ 0.000528
+0.00%
$ 3,883 $ 4
Apr 7, 11 AM $ 0.000526
+0.00%
$ 3,873 $ 1
Apr 6, 11 PM $ 0.000528
+0.00%
$ 3,881 $ 2
Apr 6, 12 PM $ 0.000528
+0.00%
$ 3,886 $ 4
Apr 6, 11 AM $ 0.000528
+0.00%
$ 3,886 $ 4