BitBlocks Finance Historical Data

BBKFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00103
-2.02%
$ 7,608 $ 13
Apr 9, 2025 $ 0.000629
+0.00%
$ 4,630 $ 0
Apr 2, 2025 $ 0.000671
+0.00%
$ 4,938 $ 0
Mar 26, 2025 $ 0.000687
+0.00%
$ 5,052 $ 0.1
Mar 19, 2025 $ 0.000681
+0.00%
$ -- $ 0.1
Mar 12, 2025 $ 0.000689
-1.59%
$ -- $ 1
Mar 5, 2025 $ 0.000781
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.000759
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 0.000818
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000842
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.000848
+0.00%
$ -- $ 0
Download