BitBlocks Finance Historical Data

BBKFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.000528
+0.00%
$ 3,882 $ 3
Apr 6, 12 AM $ 0.000524
+0.00%
$ 3,853 $ 2
Apr 5, 11 PM $ 0.000523
-0.20%
$ 3,845 $ 1
Apr 4, 10 AM $ 0.000523
+0.00%
$ 3,845 $ 1
Apr 3, 3 AM $ 0.000516
+1.01%
$ 3,796 $ 17
Apr 3, 1 AM $ 0.000513
-0.27%
$ 3,777 $ 20
Apr 3, 12 AM $ 0.000515
-0.20%
$ 3,788 $ 21
Apr 2, 10 PM $ 0.000513
+0.00%
$ 3,775 $ 19
Apr 2, 7 PM $ 0.000515
+0.00%
$ 3,790 $ 19
Apr 2, 3 PM $ 0.00051
+0.21%
$ 3,754 $ 18
Apr 2, 1 PM $ 0.000512
+0.00%
$ 3,767 $ 15
Apr 2, 12 PM $ 0.000514
-0.11%
$ 3,779 $ 15
Apr 2, 11 AM $ 0.000516
+0.00%
$ 3,794 $ 12
Apr 2, 10 AM $ 0.000517
+0.00%
$ 3,805 $ 12
Apr 2, 9 AM $ 0.000519
-0.58%
$ 3,816 $ 11
Apr 2, 8 AM $ 0.000522
+0.00%
$ 3,841 $ 9
Apr 2, 6 AM $ 0.000522
-0.04%
$ 3,839 $ 11
Apr 2, 5 AM $ 0.000522
+0.00%
$ 3,844 $ 11
Apr 2, 3 AM $ 0.000523
-0.55%
$ 3,848 $ 10
Apr 2, 2 AM $ 0.000526
-0.72%
$ 3,869 $ 7
Apr 2, 1 AM $ 0.00053
-0.26%
$ 3,896 $ 5
Apr 2, 12 AM $ 0.000531
+0.47%
$ 3,906 $ 2
Apr 1, 7 AM $ 0.000532
+0.00%
$ 3,914 $ 6
Apr 1, 6 AM $ 0.000532
+0.00%
$ 3,911 $ 5
Mar 31, 6 PM $ 0.00053
+0.00%
$ -- $ 14
Mar 31, 5 PM $ 0.000528
+0.00%
$ 3,888 $ 14
Mar 31, 2 PM $ 0.000528
+0.00%
$ 3,885 $ 13
Mar 31, 1 PM $ 0.000524
+0.53%
$ 3,858 $ 25
Mar 31, 12 PM $ 0.000524
+0.00%
$ 3,853 $ 23
Mar 31, 9 AM $ 0.000525
-0.59%
$ 3,861 $ 23
Mar 31, 2 AM $ 0.00053
-0.12%
$ 3,902 $ 9
Mar 31, 1 AM $ 0.000531
+0.39%
$ 3,905 $ 10
Mar 30, 7 PM $ 0.000528
+0.00%
$ 3,882 $ 31
Mar 30, 6 PM $ 0.000527
+0.29%
$ 3,876 $ 31
Mar 30, 5 PM $ 0.000525
+0.00%
$ 3,865 $ 22
Mar 30, 1 PM $ 0.000528
-1.25%
$ 3,884 $ 19
Mar 30, 5 AM $ 0.000535
+0.01%
$ 3,940 $ 9
Mar 30, 4 AM $ 0.000533
+0.00%
$ 3,924 $ 9
Mar 30, 1 AM $ 0.000531
+0.00%
$ 3,905 $ 6
Mar 29, 11 PM $ 0.000528
-0.08%
$ 3,884 $ 3
Mar 29, 4 PM $ 0.000531
+0.24%
$ 3,903 $ 2
Mar 29, 3 PM $ 0.000532
+0.00%
$ 3,917 $ 0
Mar 28, 3 PM $ 0.000534
+0.00%
$ 3,932 $ 3
Mar 28, 2 PM $ 0.000533
+0.00%
$ 3,924 $ 15
Mar 28, 7 AM $ 0.000533
+0.16%
$ 3,921 $ 21
Mar 28, 6 AM $ 0.000532
+0.12%
$ 3,911 $ 20
Mar 28, 3 AM $ 0.000531
+0.16%
$ 3,905 $ 22
Mar 28, 1 AM $ 0.000531
+0.20%
$ 3,908 $ 21
Mar 28, 12 AM $ 0.000532
+0.22%
$ 3,917 $ 10
Mar 27, 2 PM $ 0.000539
+0.00%
$ 3,969 $ 10