BitBlocks Finance Historical Data

BBKFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000539
+0.00%
$ 3,969 $ 10
Mar 27, 1 PM $ 0.00054
+0.00%
$ 3,972 $ 8
Mar 27, 11 AM $ 0.000541
+0.00%
$ 3,982 $ 8
Mar 27, 8 AM $ 0.000548
+0.00%
$ 4,031 $ 14
Mar 27, 4 AM $ 0.000528
-3.26%
$ 3,884 $ 8
Mar 26, 11 PM $ 0.000519
+0.00%
$ 3,816 $ 8
Mar 26, 7 PM $ 0.000551
+0.00%
$ 4,051 $ 14
Mar 26, 6 PM $ 0.00055
-0.08%
$ 4,049 $ 14
Mar 26, 5 PM $ 0.00055
+0.00%
$ 4,044 $ 13
Mar 26, 12 PM $ 0.000553
+0.00%
$ 4,068 $ 12
Mar 26, 10 AM $ 0.000554
-0.02%
$ 4,073 $ 12
Mar 26, 9 AM $ 0.000557
+0.00%
$ 4,097 $ 7
Mar 26, 7 AM $ 0.000559
+0.00%
$ 4,112 $ 8
Mar 26, 6 AM $ 0.000557
-0.41%
$ 4,095 $ 7
Mar 26, 3 AM $ 0.000561
+0.00%
$ 4,126 $ 5
Mar 25, 2 PM $ 0.000596
+0.00%
$ 4,381 $ 10
Mar 25, 9 AM $ 0.000562
+0.00%
$ 4,131 $ 20
Mar 25, 1 AM $ 0.000558
+0.17%
$ 4,103 $ 31
Mar 24, 10 PM $ 0.000556
+0.00%
$ 4,091 $ 20
Mar 24, 5 PM $ 0.000553
+0.00%
$ 4,069 $ 33
Mar 24, 4 PM $ 0.000553
-0.31%
$ 4,069 $ 33
Mar 24, 2 PM $ 0.000552
+0.00%
$ 4,063 $ 34
Mar 24, 1 PM $ 0.000553
+0.46%
$ 4,066 $ 34
Mar 24, 12 PM $ 0.000556
-0.01%
$ 4,091 $ 32
Mar 24, 11 AM $ 0.000549
-1.37%
$ 4,038 $ 32
Mar 24, 10 AM $ 0.000555
+0.00%
$ 4,085 $ 30
Mar 24, 9 AM $ 0.000555
-1.04%
$ 4,084 $ 30
Mar 23, 7 PM $ 0.000564
+0.24%
$ 4,149 $ 17
Mar 23, 5 PM $ 0.000563
+0.00%
$ 4,140 $ 14
Mar 23, 4 PM $ 0.000564
+0.00%
$ 4,146 $ 13
Mar 23, 3 PM $ 0.000564
+0.02%
$ 4,151 $ 12
Mar 23, 2 PM $ 0.000565
+0.00%
$ 4,157 $ 12
Mar 23, 1 PM $ 0.000565
+0.00%
$ 4,155 $ 11
Mar 23, 12 PM $ 0.000565
-0.06%
$ 4,157 $ 11
Mar 23, 11 AM $ 0.000562
+1.45%
$ 4,132 $ 7
Mar 23, 10 AM $ 0.000555
+0.00%
$ 4,081 $ 3
Mar 22, 9 PM $ 0.000554
-0.61%
$ 4,073 $ 9
Mar 22, 8 PM $ 0.000556
+0.00%
$ 4,091 $ 4
Mar 22, 12 PM $ 0.000558
+0.00%
$ 4,102 $ 4
Mar 22, 11 AM $ 0.000557
+0.00%
$ 4,101 $ 4
Mar 22, 10 AM $ 0.000558
+0.00%
$ 4,106 $ 4
Mar 22, 2 AM $ 0.000557
-0.05%
$ 4,102 $ 7
Mar 22, 12 AM $ 0.000558
-0.52%
$ 4,109 $ 4
Mar 21, 1 AM $ 0.000564
+0.00%
$ 4,150 $ 1
Mar 20, 2 AM $ 0.000564
+0.00%
$ 4,146 $ 4
Mar 20, 1 AM $ 0.000563
-1.13%
$ 4,146 $ 4
Mar 19, 6 PM $ 0.000555
+0.00%
$ 4,080 $ 4
Mar 19, 2 PM $ 0.000564
+0.00%
$ 4,150 $ 6
Mar 19, 1 PM $ 0.000564
+0.00%
$ 4,152 $ 7
Mar 19, 12 PM $ 0.000566
+0.00%
$ 4,168 $ 6