BitBlocks Finance Historical Data

BBKFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000564
+0.00%
$ 4,152 $ 7
Mar 19, 12 PM $ 0.000566
+0.00%
$ 4,168 $ 6
Mar 18, 4 PM $ 0.000571
+0.00%
$ 4,200 $ 9
Mar 18, 3 PM $ 0.000571
-0.14%
$ 4,201 $ 9
Mar 18, 2 PM $ 0.000576
-0.08%
$ 4,239 $ 7
Mar 18, 1 PM $ 0.000576
+0.00%
$ 4,240 $ 10
Mar 18, 12 PM $ 0.00058
-0.03%
$ 4,269 $ 9
Mar 18, 11 AM $ 0.000581
-0.79%
$ 4,272 $ 9
Mar 18, 10 AM $ 0.000585
+0.15%
$ 4,306 $ 9
Mar 18, 7 AM $ 0.000586
+0.00%
$ 4,313 $ 7
Mar 17, 1 PM $ 0.000587
-0.01%
$ 4,322 $ 7
Mar 17, 12 PM $ 0.000583
+0.00%
$ 4,291 $ 6
Mar 17, 11 AM $ 0.000584
+0.00%
$ 4,293 $ 7
Mar 17, 4 AM $ 0.000586
-0.24%
$ 4,312 $ 3
Mar 17, 1 AM $ 0.000588
+0.00%
$ 4,329 $ 7
Mar 16, 11 PM $ 0.000588
+0.01%
$ 4,323 $ 7
Mar 16, 10 PM $ 0.000587
+0.22%
$ 4,321 $ 8
Mar 16, 6 PM $ 0.000585
+0.06%
$ 4,308 $ 7
Mar 16, 3 PM $ 0.000585
+0.00%
$ 4,304 $ 5
Mar 16, 2 PM $ 0.000588
+0.01%
$ 4,324 $ 5
Mar 16, 12 PM $ 0.000585
-0.27%
$ 4,301 $ 5
Mar 16, 9 AM $ 0.000579
+0.00%
$ 4,260 $ 5
Mar 16, 7 AM $ 0.00059
+0.00%
$ 4,339 $ 6
Mar 16, 5 AM $ 0.000587
+0.00%
$ 4,318 $ 5
Mar 16, 4 AM $ 0.000592
+0.00%
$ 4,356 $ 4
Mar 16, 3 AM $ 0.000585
+0.00%
$ 4,304 $ 6
Mar 15, 11 PM $ 0.00058
+0.14%
$ 4,268 $ 15
Mar 15, 1 PM $ 0.000568
+0.00%
$ 4,180 $ 12
Mar 15, 4 AM $ 0.000571
+0.00%
$ 4,201 $ 10
Mar 15, 3 AM $ 0.000572
+0.00%
$ 4,205 $ 12
Mar 15, 1 AM $ 0.00057
+0.00%
$ 4,192 $ 12
Mar 15, 12 AM $ 0.000572
+0.00%
$ 4,208 $ 12
Mar 14, 3 PM $ 0.00057
+0.00%
$ 4,194 $ 11
Mar 14, 11 AM $ 0.00057
+0.00%
$ 4,196 $ 12
Mar 14, 10 AM $ 0.00057
-0.07%
$ 4,197 $ 12
Mar 14, 9 AM $ 0.000571
+0.02%
$ 4,200 $ 12
Mar 14, 8 AM $ 0.000571
+0.46%
$ 4,205 $ 12
Mar 14, 3 AM $ 0.000572
+0.04%
$ 4,210 $ 10
Mar 14, 2 AM $ 0.000572
+0.00%
$ 4,211 $ 14
Mar 13, 6 PM $ 0.000573
-0.15%
$ 4,214 $ 13
Mar 13, 1 PM $ 0.000579
+0.07%
$ 4,263 $ 7
Mar 13, 4 AM $ 0.000574
+0.00%
$ 4,220 $ 7
Mar 13, 3 AM $ 0.000575
+0.00%
$ 4,229 $ 6
Mar 13, 1 AM $ 0.000572
+0.00%
$ 4,211 $ 5
Mar 13, 12 AM $ 0.00057
+0.15%
$ 4,191 $ 4
Mar 12, 10 PM $ 0.000569
+0.06%
$ 4,184 $ 3
Mar 12, 11 AM $ 0.000565
+0.00%
$ 4,158 $ 1
Mar 12, 5 AM $ 0.000564
+0.00%
$ 4,149 $ 3
Mar 12, 3 AM $ 0.000563
+0.00%
$ 4,144 $ 7
Mar 12, 1 AM $ 0.000559
+0.00%
$ 4,113 $ 4