BitBlocks Finance Historical Data

BBKFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000568
+0.00%
$ 4,179 $ 4
Mar 11, 2 PM $ 0.000563
-0.28%
$ 4,142 $ 2
Mar 11, 1 PM $ 0.000561
+0.10%
$ 4,130 $ 1
Mar 11, 12 PM $ 0.00056
+0.39%
$ 4,123 $ 1
Mar 10, 10 PM $ 0.000562
+0.00%
$ 4,133 $ 3
Mar 10, 8 PM $ 0.000562
+0.00%
$ 4,135 $ 3
Mar 10, 7 PM $ 0.000562
+0.00%
$ 4,138 $ 2
Mar 10, 3 PM $ 0.000563
+0.00%
$ 4,144 $ 1
Mar 10, 10 AM $ 0.000562
+0.00%
$ 4,135 $ 1
Mar 10, 2 AM $ 0.000564
+0.00%
$ 4,146 $ 41
Mar 9, 4 PM $ 0.000561
+0.00%
$ 4,128 $ 38
Mar 9, 2 PM $ 0.000558
-0.01%
$ 4,103 $ 37
Mar 9, 1 PM $ 0.000555
+0.00%
$ 4,086 $ 35
Mar 9, 12 PM $ 0.000555
+0.00%
$ 4,086 $ 34
Mar 9, 7 AM $ 0.000547
+0.00%
$ 4,025 $ 43
Mar 9, 6 AM $ 0.000553
+0.82%
$ 4,070 $ 43
Mar 8, 8 AM $ 0.000547
+0.00%
$ 4,022 $ 39
Mar 8, 4 AM $ 0.000547
+0.00%
$ 4,028 $ 38
Mar 7, 7 PM $ 0.000552
+0.93%
$ 4,063 $ 41
Mar 7, 5 PM $ 0.000548
+0.00%
$ 4,031 $ 37
Mar 7, 4 PM $ 0.000548
-1.77%
$ 4,033 $ 37
Mar 6, 7 PM $ 0.000563
+1.07%
$ 4,144 $ 18
Mar 6, 6 PM $ 0.000556
+0.00%
$ 4,093 $ 7
Mar 6, 3 PM $ 0.000556
-0.21%
$ 4,093 $ 6
Mar 6, 2 PM $ 0.000558
-0.83%
$ 4,104 $ 5
Mar 5, 5 PM $ 0.000572
+0.00%
$ 4,209 $ 6
Mar 5, 3 PM $ 0.000573
+0.00%
$ 4,214 $ 4
Mar 5, 6 AM $ 0.000573
+0.00%
$ 4,214 $ 6
Mar 5, 2 AM $ 0.000576
+0.00%
$ 4,236 $ 8
Mar 4, 7 PM $ 0.000577
+0.00%
$ 4,244 $ 18
Mar 4, 6 PM $ 0.000576
+0.00%
$ 4,242 $ 18
Mar 4, 5 PM $ 0.000576
-0.24%
$ 4,238 $ 18
Mar 4, 9 AM $ 0.000567
+0.32%
$ 4,175 $ 11
Mar 4, 8 AM $ 0.000562
+0.06%
$ 4,132 $ 9
Mar 4, 3 AM $ 0.000558
+0.00%
$ 4,109 $ 5
Mar 3, 8 PM $ 0.00056
+0.00%
$ 4,122 $ 5
Mar 3, 6 PM $ 0.000559
+0.00%
$ 4,115 $ 5
Mar 3, 10 AM $ 0.000554
+0.00%
$ 4,077 $ 12
Mar 3, 9 AM $ 0.000554
-0.11%
$ 4,078 $ 13
Mar 3, 5 AM $ 0.000558
-0.73%
$ 4,104 $ 19
Mar 3, 3 AM $ 0.000561
+0.00%
$ 4,125 $ 19
Mar 3, 12 AM $ 0.000562
+1.49%
$ 4,136 $ 18
Mar 2, 10 PM $ 0.00056
+0.00%
$ 4,123 $ 18
Mar 2, 9 PM $ 0.000559
+0.07%
$ 4,112 $ 17
Mar 2, 8 PM $ 0.000561
-0.05%
$ 4,130 $ 15
Mar 2, 4 PM $ 0.000567
+0.05%
$ 4,168 $ 11
Mar 2, 3 PM $ 0.000563
+1.03%
$ 4,143 $ 10
Mar 2, 2 PM $ 0.000554
+0.27%
$ 4,077 $ 3
Mar 2, 1 PM $ 0.000553
+0.00%
$ 4,067 $ 1
Mar 2, 12 PM $ 0.000552
+0.00%
$ 4,059 $ 1