BitBlocks Finance Historical Data

BBKFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000413
+0.00%
$ 3,038 $ 5
Today, at 3 PM $ 0.000413
+0.00%
$ 3,038 $ 5
Today, at 1 PM $ 0.000414
+0.00%
$ 3,050 $ 25
Today, at 8 AM $ 0.000414
+0.00%
$ 3,048 $ 24
Today, at 6 AM $ 0.000414
+0.00%
$ 3,042 $ 22
Yesterday, at 6 PM $ 0.000414
-2.48%
$ 3,045 $ 24
Yesterday, at 5 PM $ 0.000423
+0.00%
$ 3,112 $ 23
Yesterday, at 4 PM $ 0.000419
+0.00%
$ 3,081 $ 22
Yesterday, at 3 PM $ 0.000422
-0.35%
$ 3,107 $ 22
Yesterday, at 2 PM $ 0.000423
+1.55%
$ 3,115 $ 1
May 13, 4 PM $ 0.000417
+1.23%
$ 3,067 $ 10
May 13, 3 PM $ 0.000418
+0.00%
$ 3,075 $ 9
May 13, 1 PM $ 0.000388
+0.00%
$ 2,853 $ 10
May 13, 12 PM $ 0.000418
+0.00%
$ 3,078 $ 9
May 13, 10 AM $ 0.00039
+0.00%
$ 2,868 $ 8
May 13, 9 AM $ 0.000384
+0.00%
$ 2,825 $ 7
May 13, 5 AM $ 0.000342
+0.00%
$ 2,519 $ 7
May 13, 2 AM $ 0.000386
-0.69%
$ 2,842 $ 6
May 12, 10 PM $ 0.000386
+0.00%
$ 2,841 $ 6
May 12, 9 PM $ 0.000359
+0.00%
$ 2,640 $ 6
May 12, 8 PM $ 0.000413
+0.00%
$ 3,041 $ 5
May 12, 3 PM $ 0.000413
+0.00%
$ 3,039 $ 6
May 12, 8 AM $ 0.000389
+0.00%
$ 2,861 $ 6
May 11, 11 PM $ 0.000368
+0.00%
$ 2,704 $ 250
May 11, 6 PM $ 0.000407
+0.00%
$ 2,996 $ 225
May 11, 4 PM $ 0.000364
+0.00%
$ 2,675 $ 224
May 11, 12 PM $ 0.000376
+0.00%
$ 2,764 $ 246
May 11, 6 AM $ 0.000373
+2.51%
$ 2,747 $ 255
May 10, 7 PM $ 0.000405
-18.15%
$ 2,979 $ 30
May 10, 6 PM $ 0.000417
-14.45%
$ 3,065 $ 29
May 10, 2 PM $ 0.000409
-8.46%
$ 3,008 $ 28
May 9, 8 AM $ 0.000507
+0.00%
$ 3,728 $ 8
May 8, 7 PM $ 0.000493
+0.00%
$ 3,624 $ 9
May 8, 6 PM $ 0.000492
+0.00%
$ 3,622 $ 9
May 8, 2 PM $ 0.000464
+0.00%
$ 3,416 $ 9
May 8, 1 PM $ 0.000464
+2.02%
$ 3,417 $ 9
May 7, 11 PM $ 0.000492
+0.00%
$ 3,617 $ 3
May 7, 4 PM $ 0.000499
+0.00%
$ 3,668 $ 10
May 7, 3 PM $ 0.0005
-0.18%
$ 3,677 $ 10
May 7, 11 AM $ 0.000501
+0.00%
$ 3,688 $ 9
May 6, 11 PM $ 0.0005
+0.00%
$ 3,677 $ 16
May 6, 6 PM $ 0.000474
+3.12%
$ 3,491 $ 16
May 6, 5 PM $ 0.000475
+0.00%
$ 3,498 $ 16
May 6, 12 PM $ 0.000483
+0.00%
$ 3,550 $ 7
May 6, 11 AM $ 0.00051
+0.00%
$ 3,752 $ 6
May 6, 10 AM $ 0.000498
+0.00%
$ 3,666 $ 4
May 6, 8 AM $ 0.000479
+0.00%
$ 3,524 $ 3
May 5, 7 PM $ 0.000491
+0.00%
$ 3,612 $ 1
May 5, 7 AM $ 0.000494
+0.00%
$ 3,632 $ 23
May 5, 6 AM $ 0.0005
+0.00%
$ 3,676 $ 23
Download