Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.993
+0.00%
$ 11.92 million $ 92,344
1:10 PM $ 0.993
+0.00%
$ 11.92 million $ 92,344
1:09 PM $ 0.993
+0.00%
$ 11.92 million $ 92,368
1:08 PM $ 0.993
+0.00%
$ 11.92 million $ 92,368
1:07 PM $ 0.993
+0.00%
$ 11.92 million $ 92,403
1:06 PM $ 0.997
+0.00%
$ 11.92 million $ 92,403
1:05 PM $ 0.999
+0.00%
$ 11.92 million $ 92,424
1:04 PM $ 0.999
+0.00%
$ 11.99 million $ 92,424
1:03 PM $ 0.999
+0.00%
$ 11.99 million $ 92,540
1:02 PM $ 0.999
+0.00%
$ 11.99 million $ 92,540
1:01 PM $ 0.999
+0.00%
$ 11.99 million $ 92,538
1:00 PM $ 0.989
-1.90%
$ 11.99 million $ 92,538
12:59 PM $ 0.989
+0.00%
$ 11.87 million $ 92,420
12:58 PM $ 0.989
+0.00%
$ 11.87 million $ 92,420
12:57 PM $ 0.989
+0.00%
$ 11.87 million $ 92,425
12:56 PM $ 0.989
+0.00%
$ 11.87 million $ 92,425
12:55 PM $ 0.989
+0.00%
$ 11.87 million $ 92,429
12:54 PM $ 0.989
+0.00%
$ 11.87 million $ 92,429
12:53 PM $ 0.989
+0.00%
$ 11.87 million $ 92,429
12:52 PM $ 0.989
+0.00%
$ 11.87 million $ 92,429
12:51 PM $ 0.989
+0.00%
$ 11.87 million $ 92,429
12:50 PM $ 0.989
-0.07%
$ 11.87 million $ 92,428
12:49 PM $ 0.99
+0.00%
$ 11.88 million $ 92,428
12:48 PM $ 0.99
+0.00%
$ 11.88 million $ 92,428
12:47 PM $ 0.993
+0.00%
$ 11.88 million $ 92,428
12:46 PM $ 0.993
+0.00%
$ 11.88 million $ 92,428
12:45 PM $ 0.993
+0.00%
$ 11.88 million $ 92,429
12:44 PM $ 0.993
+0.00%
$ 11.92 million $ 92,429
12:43 PM $ 0.993
+0.00%
$ 11.92 million $ 92,429
12:42 PM $ 0.993
+0.00%
$ 11.92 million $ 92,429
12:41 PM $ 0.993
+0.00%
$ 11.92 million $ 92,427
12:40 PM $ 0.993
+0.00%
$ 11.92 million $ 92,427
12:39 PM $ 0.993
+0.00%
$ 11.92 million $ 92,427
12:38 PM $ 0.993
+0.00%
$ 11.92 million $ 92,427
12:37 PM $ 0.993
+0.00%
$ 11.92 million $ 92,427
12:36 PM $ 0.993
+0.00%
$ 11.92 million $ 92,426
12:35 PM $ 0.993
+0.00%
$ 11.92 million $ 92,428
12:34 PM $ 0.993
+0.00%
$ 11.92 million $ 92,428
12:33 PM $ 0.993
+0.00%
$ 11.92 million $ 92,428
12:32 PM $ 1
+0.00%
$ 11.92 million $ 92,385
12:31 PM $ 1
+0.00%
$ 11.92 million $ 92,385
12:30 PM $ 1
-0.09%
$ 11.92 million $ 92,090
12:29 PM $ 1
+0.00%
$ 12.05 million $ 92,090
12:28 PM $ 1
+0.00%
$ 12.05 million $ 92,090
12:27 PM $ 1
+0.00%
$ 12.05 million $ 92,090
12:26 PM $ 0.989
+0.00%
$ 12.05 million $ 92,008
12:25 PM $ 0.989
+0.00%
$ 12.05 million $ 92,008
12:24 PM $ 0.989
+0.00%
$ 11.86 million $ 91,914
12:23 PM $ 0.989
+0.00%
$ 11.86 million $ 91,914
12:22 PM $ 0.989
+0.00%
$ 11.86 million $ 91,914
Download