Coinranking
Quantum Resistant Ledger Historical Data
QRL
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 1.09 | +6.28% | ||
| Apr 27 | $ 1.02 | -21.51% | ||
| Apr 20 | $ 1.31 | -4.80% | ||
| Apr 13 | $ 1.5 | +3.98% | ||
| Apr 6 | $ 1.44 | -5.26% | ||
| Mar 30 | $ 1.52 | +38.17% | ||
| Mar 23 | $ 1.1 | -21.44% | ||
| Mar 16 | $ 1.4 | -1.63% | ||
| Mar 9 | $ 1.42 | -3.94% | ||
| Mar 2 | $ 1.53 | +5.49% | ||
| Feb 23 | $ 1.45 | +7.59% | ||
| Feb 16 | $ 1.54 | -17.86% | ||
| Feb 9 | $ 1.79 | -19.76% | ||
| Feb 2 | $ 2.08 | +7.71% | ||
| Jan 26 | $ 1.93 | -26.14% | ||
| Jan 19 | $ 2.79 | -6.76% | ||
| Jan 12 | $ 3.16 | +21.03% | ||
| Jan 5 | $ 2.81 | +2.35% | ||
| Dec 29 | $ 2.62 | -5.22% | ||
| Dec 22 | $ 2.97 | +42.40% | ||
| Dec 15 | $ 2.06 | +3.88% | ||
| Dec 8 | $ 2.05 | +21.31% | ||
| Dec 1 | $ 1.7 | +13.58% | ||
| Nov 24 | $ 1.51 | -15.79% | ||
| Nov 17 | $ 1.79 | +28.80% | ||
| Nov 10 | $ 1.39 | +3.24% | ||
| Nov 3 | $ 1.48 | -6.63% | ||
| Oct 27 | $ 1.71 | -2.34% | ||
| Oct 20 | $ 1.96 | +9.42% | ||
| Oct 13 | $ 1.83 | -16.88% | ||
| Oct 6 | $ 2.13 | +32.75% | ||
| Sep 29 | $ 1.62 | +10.76% | ||
| Sep 22 | $ 1.42 | +21.31% | ||
| Sep 15 | $ 1.19 | +64.67% | ||
| Sep 8 | $ 0.759 | +15.62% | ||
| Sep 1 | $ 0.643 | -9.43% | ||
| Aug 25 | $ 0.749 | +3.46% | ||
| Aug 18 | $ 0.73 | +11.78% | ||
| Aug 11 | $ 0.653 | +0.17% | ||
| Aug 4 | $ 0.649 | -22.19% | ||
| Jul 28 | $ 0.835 | +19.43% | ||
| Jul 21 | $ 0.674 | -14.80% | ||
| Jul 14 | $ 0.788 | -8.33% | ||
| Jul 7 | $ 0.942 | -1.01% | ||
| Jun 30 | $ 1.01 | +37.93% | ||
| Jun 23 | $ 0.731 | +6.38% | ||
| Jun 16 | $ 0.661 | -4.60% | ||
| Jun 9 | $ 0.707 | +25.31% | ||
| Jun 2 | $ 0.572 | -0.02% | ||
| May 26 | $ 0.645 | +70.36% | ||
Previous Next