Quantum Resistant Ledger Historical Data

QRL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.53
+5.70%
$ -- $ 26,578
Sep 11 $ 0.515
-11.07%
$ -- $ 27,287
Sep 4 $ 0.581
-16.27%
$ -- $ 31,075
Aug 28 $ 0.746
+9.08%
$ -- $ 31,812
Aug 21 $ 0.573
-12.22%
$ -- $ 29,001
Aug 14 $ 0.691
+67.59%
$ -- $ 29,839
Aug 7 $ 0.418
+26.59%
$ -- $ 25,194
Jul 31 $ 0.332
+6.49%
$ -- $ 20,534
Jul 24 $ 0.306
-43.67%
$ -- $ 18,904
Jul 17 $ 0.583
+39.75%
$ -- $ 17,970
Jul 10 $ 0.34
-7.58%
$ -- $ 15,557
Jul 3 $ 0.481
-38.97%
$ -- $ 18,022
Jun 26 $ 0.748
-15.19%
$ -- $ 17,608
Jun 19 $ 0.941
+8.42%
$ -- $ 18,614
Jun 12 $ 1.09
+53.78%
$ -- $ 17,983
Jun 5 $ 0.672
-4.49%
$ -- $ 5,874
Download