Quantum Resistant Ledger Historical Data

QRL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 1.35
-0.01%
$ 16.22 million $ 42,893
Apr 25, 4 AM $ 1.35
-0.01%
$ 16.22 million $ 42,651
Apr 25, 3 AM $ 1.35
+0.00%
$ 16.22 million $ 44,152
Apr 25, 2 AM $ 1.35
+0.00%
$ 16.22 million $ 52,414
Apr 25, 1 AM $ 1.35
-0.01%
$ 16.22 million $ 52,891
Apr 25, 12 AM $ 1.35
+0.13%
$ 16.22 million $ 52,586
Apr 24, 11 PM $ 1.35
+0.04%
$ 16.2 million $ 52,006
Apr 24, 10 PM $ 1.35
-0.28%
$ 16.2 million $ 51,797
Apr 24, 9 PM $ 1.35
+0.00%
$ 16.24 million $ 50,272
Apr 24, 8 PM $ 1.35
-0.01%
$ 16.24 million $ 50,471
Apr 24, 7 PM $ 1.35
-0.58%
$ 16.25 million $ 50,741
Apr 24, 6 PM $ 1.36
+0.32%
$ 16.35 million $ 49,991
Apr 24, 5 PM $ 1.36
-0.16%
$ 16.29 million $ 48,772
Apr 24, 4 PM $ 1.36
+0.26%
$ 16.32 million $ 49,477
Apr 24, 3 PM $ 1.36
-0.45%
$ 16.28 million $ 49,268
Apr 24, 2 PM $ 1.36
-0.13%
$ 16.35 million $ 44,964
Apr 24, 1 PM $ 1.36
+0.24%
$ 16.37 million $ 45,146
Apr 24, 12 PM $ 1.36
-0.02%
$ 16.33 million $ 39,297
Apr 24, 11 AM $ 1.36
+0.09%
$ 16.34 million $ 39,267
Apr 24, 10 AM $ 1.36
-0.16%
$ 16.32 million $ 40,416
Apr 24, 9 AM $ 1.36
-0.50%
$ 16.35 million $ 41,257
Apr 24, 8 AM $ 1.37
-0.35%
$ 16.43 million $ 36,690
Apr 24, 7 AM $ 1.37
+0.35%
$ 16.49 million $ 37,420
Apr 24, 6 AM $ 1.37
-0.06%
$ 16.43 million $ 34,414
Apr 24, 5 AM $ 1.37
-0.02%
$ 16.44 million $ 34,631
Apr 24, 4 AM $ 1.37
+0.09%
$ 16.44 million $ 36,156
Apr 24, 3 AM $ 1.37
+0.01%
$ 16.43 million $ 37,152
Apr 24, 2 AM $ 1.37
+0.67%
$ 16.42 million $ 28,683
Apr 24, 1 AM $ 1.36
-0.48%
$ 16.31 million $ 28,082
Apr 24, 12 AM $ 1.36
-0.34%
$ 16.32 million $ 28,138
Apr 23, 11 PM $ 1.36
+0.45%
$ 16.38 million $ 32,086
Apr 23, 10 PM $ 1.36
+0.00%
$ 16.3 million $ 32,009
Apr 23, 9 PM $ 1.36
+0.01%
$ 16.3 million $ 31,758
Apr 23, 8 PM $ 1.36
+0.03%
$ 16.31 million $ 31,113
Apr 23, 7 PM $ 1.36
-0.01%
$ 16.29 million $ 30,364
Apr 23, 6 PM $ 1.36
-0.03%
$ 16.29 million $ 31,943
Apr 23, 5 PM $ 1.36
+0.01%
$ 16.3 million $ 31,657
Apr 23, 4 PM $ 1.36
-0.65%
$ 16.3 million $ 33,416
Apr 23, 3 PM $ 1.37
+0.82%
$ 16.4 million $ 33,456
Apr 23, 2 PM $ 1.36
-0.80%
$ 16.27 million $ 35,664
Apr 23, 1 PM $ 1.37
+1.22%
$ 16.4 million $ 42,073
Apr 23, 12 PM $ 1.35
+0.02%
$ 16.2 million $ 40,681
Apr 23, 11 AM $ 1.35
-0.13%
$ 16.2 million $ 42,469
Apr 23, 10 AM $ 1.35
-0.14%
$ 16.22 million $ 43,207
Apr 23, 9 AM $ 1.35
+0.11%
$ 16.24 million $ 42,453
Apr 23, 8 AM $ 1.35
+0.00%
$ 16.22 million $ 42,332
Apr 23, 7 AM $ 1.35
-0.29%
$ 16.22 million $ 40,754
Apr 23, 6 AM $ 1.36
+0.13%
$ 16.27 million $ 43,107
Apr 23, 5 AM $ 1.35
+0.00%
$ 16.25 million $ 43,554
Apr 23, 4 AM $ 1.35
+0.00%
$ 16.25 million $ 42,449