Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2 AM | $ 1.37 | +0.21% | ||
| Apr 21, 1 AM | $ 1.37 | +0.13% | ||
| Apr 21, 12 AM | $ 1.37 | -0.30% | ||
| Apr 20, 11 PM | $ 1.37 | +0.33% | ||
| Apr 20, 10 PM | $ 1.37 | +1.69% | ||
| Apr 20, 9 PM | $ 1.34 | -0.31% | ||
| Apr 20, 8 PM | $ 1.35 | -0.34% | ||
| Apr 20, 7 PM | $ 1.35 | +0.15% | ||
| Apr 20, 6 PM | $ 1.35 | -0.50% | ||
| Apr 20, 5 PM | $ 1.37 | -0.23% | ||
| Apr 20, 4 PM | $ 1.37 | +0.00% | ||
| Apr 20, 3 PM | $ 1.37 | -0.92% | ||
| Apr 20, 2 PM | $ 1.37 | +2.19% | ||
| Apr 20, 1 PM | $ 1.34 | -1.15% | ||
| Apr 20, 12 PM | $ 1.36 | -0.44% | ||
| Apr 20, 11 AM | $ 1.36 | -0.25% | ||
| Apr 20, 10 AM | $ 1.37 | -0.81% | ||
| Apr 20, 9 AM | $ 1.38 | -1.33% | ||
| Apr 20, 8 AM | $ 1.4 | +0.41% | ||
| Apr 20, 7 AM | $ 1.39 | -0.81% | ||
| Apr 20, 6 AM | $ 1.4 | +0.03% | ||
| Apr 20, 5 AM | $ 1.4 | -0.79% | ||
| Apr 20, 4 AM | $ 1.41 | -0.68% | ||
| Apr 20, 3 AM | $ 1.42 | +0.19% | ||
| Apr 20, 2 AM | $ 1.42 | -1.41% | ||
| Apr 20, 1 AM | $ 1.44 | +1.25% | ||
| Apr 20, 12 AM | $ 1.42 | +3.05% | ||
| Apr 19, 11 PM | $ 1.38 | +0.66% | ||
| Apr 19, 10 PM | $ 1.37 | -5.13% | ||
| Apr 19, 9 PM | $ 1.45 | -0.67% | ||
| Apr 19, 8 PM | $ 1.46 | -0.38% | ||
| Apr 19, 7 PM | $ 1.46 | +1.52% | ||
| Apr 19, 6 PM | $ 1.44 | -2.94% | ||
| Apr 19, 5 PM | $ 1.48 | -0.04% | ||
| Apr 19, 4 PM | $ 1.48 | +1.69% | ||
| Apr 19, 3 PM | $ 1.46 | -1.06% | ||
| Apr 19, 2 PM | $ 1.47 | -1.82% | ||
| Apr 19, 1 PM | $ 1.5 | -0.18% | ||
| Apr 19, 12 PM | $ 1.5 | -0.19% | ||
| Apr 19, 11 AM | $ 1.51 | -0.03% | ||
| Apr 19, 10 AM | $ 1.51 | +0.27% | ||
| Apr 19, 9 AM | $ 1.5 | -0.15% | ||
| Apr 19, 8 AM | $ 1.5 | +0.08% | ||
| Apr 19, 7 AM | $ 1.5 | -0.63% | ||
| Apr 19, 6 AM | $ 1.51 | +0.86% | ||
| Apr 19, 5 AM | $ 1.5 | -1.08% | ||
| Apr 19, 4 AM | $ 1.52 | +1.00% | ||
| Apr 19, 3 AM | $ 1.5 | +0.48% | ||
| Apr 19, 2 AM | $ 1.5 | +0.01% | ||
| Apr 19, 1 AM | $ 1.5 | -0.80% | ||