Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 1 AM | $ 1.5 | -0.80% | ||
| Apr 19, 12 AM | $ 1.51 | +0.85% | ||
| Apr 18, 11 PM | $ 1.5 | -1.00% | ||
| Apr 18, 10 PM | $ 1.51 | +0.84% | ||
| Apr 18, 9 PM | $ 1.5 | -0.58% | ||
| Apr 18, 8 PM | $ 1.51 | +0.10% | ||
| Apr 18, 7 PM | $ 1.51 | -0.32% | ||
| Apr 18, 6 PM | $ 1.51 | -0.50% | ||
| Apr 18, 5 PM | $ 1.52 | +3.06% | ||
| Apr 18, 4 PM | $ 1.47 | -0.05% | ||
| Apr 18, 3 PM | $ 1.48 | -0.64% | ||
| Apr 18, 2 PM | $ 1.49 | +0.49% | ||
| Apr 18, 1 PM | $ 1.48 | +0.96% | ||
| Apr 18, 12 PM | $ 1.46 | +0.23% | ||
| Apr 18, 11 AM | $ 1.46 | -0.40% | ||
| Apr 18, 10 AM | $ 1.47 | +1.66% | ||
| Apr 18, 9 AM | $ 1.44 | -2.42% | ||
| Apr 18, 8 AM | $ 1.48 | -0.02% | ||
| Apr 18, 7 AM | $ 1.49 | +0.93% | ||
| Apr 18, 6 AM | $ 1.48 | +0.66% | ||
| Apr 18, 5 AM | $ 1.46 | +1.03% | ||
| Apr 18, 4 AM | $ 1.45 | -1.43% | ||
| Apr 18, 3 AM | $ 1.47 | +3.55% | ||
| Apr 18, 2 AM | $ 1.42 | -0.16% | ||
| Apr 18, 1 AM | $ 1.42 | -1.37% | ||
| Apr 18, 12 AM | $ 1.43 | -0.95% | ||
| Apr 17, 11 PM | $ 1.44 | +0.41% | ||
| Apr 17, 10 PM | $ 1.43 | +0.24% | ||
| Apr 17, 9 PM | $ 1.43 | -0.02% | ||
| Apr 17, 8 PM | $ 1.43 | -0.26% | ||
| Apr 17, 7 PM | $ 1.44 | +1.00% | ||
| Apr 17, 6 PM | $ 1.42 | +3.24% | ||
| Apr 17, 5 PM | $ 1.38 | +1.31% | ||
| Apr 17, 4 PM | $ 1.36 | -2.20% | ||
| Apr 17, 3 PM | $ 1.39 | -0.71% | ||
| Apr 17, 2 PM | $ 1.4 | +1.27% | ||
| Apr 17, 1 PM | $ 1.38 | -2.19% | ||
| Apr 17, 12 PM | $ 1.41 | -0.76% | ||
| Apr 17, 11 AM | $ 1.43 | +1.09% | ||
| Apr 17, 10 AM | $ 1.41 | -1.05% | ||
| Apr 17, 9 AM | $ 1.43 | +0.99% | ||
| Apr 17, 8 AM | $ 1.41 | +0.11% | ||
| Apr 17, 7 AM | $ 1.41 | -0.21% | ||
| Apr 17, 6 AM | $ 1.41 | -0.41% | ||
| Apr 17, 5 AM | $ 1.42 | -0.10% | ||
| Apr 17, 4 AM | $ 1.42 | -0.07% | ||
| Apr 17, 3 AM | $ 1.42 | -0.06% | ||
| Apr 17, 2 AM | $ 1.42 | +0.03% | ||
| Apr 17, 1 AM | $ 1.42 | -0.04% | ||
| Apr 17, 12 AM | $ 1.42 | +0.07% | ||