Quantum Resistant Ledger Historical Data

QRL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 1.42
+0.07%
$ 17.06 million $ 40,175
Apr 16, 11 PM $ 1.42
+0.11%
$ 17.05 million $ 42,237
Apr 16, 10 PM $ 1.42
-0.38%
$ 17.03 million $ 72,322
Apr 16, 9 PM $ 1.42
+0.42%
$ 17.1 million $ 72,178
Apr 16, 8 PM $ 1.42
+0.04%
$ 17.03 million $ 78,079
Apr 16, 7 PM $ 1.42
-1.39%
$ 17.02 million $ 78,832
Apr 16, 6 PM $ 1.44
+1.83%
$ 17.33 million $ 74,952
Apr 16, 5 PM $ 1.42
+2.40%
$ 17.02 million $ 101,472
Apr 16, 4 PM $ 1.39
+0.05%
$ 16.62 million $ 106,675
Apr 16, 3 PM $ 1.38
-0.84%
$ 16.61 million $ 107,000
Apr 16, 2 PM $ 1.4
+0.84%
$ 16.75 million $ 106,465
Apr 16, 1 PM $ 1.38
-2.60%
$ 16.61 million $ 106,290
Apr 16, 12 PM $ 1.42
-0.71%
$ 17.06 million $ 102,080
Apr 16, 11 AM $ 1.42
+0.05%
$ 17.02 million $ 100,197
Apr 16, 10 AM $ 1.42
-0.03%
$ 17.01 million $ 100,381
Apr 16, 9 AM $ 1.42
-0.08%
$ 17.02 million $ 108,347
Apr 16, 8 AM $ 1.42
-0.37%
$ 17.03 million $ 108,321
Apr 16, 7 AM $ 1.42
+0.74%
$ 17.09 million $ 109,075
Apr 16, 6 AM $ 1.41
-2.11%
$ 16.97 million $ 113,167
Apr 16, 5 AM $ 1.44
+1.17%
$ 17.33 million $ 112,460
Apr 16, 4 AM $ 1.43
-0.19%
$ 17.13 million $ 111,650
Apr 16, 3 AM $ 1.43
-0.34%
$ 17.16 million $ 111,822
Apr 16, 2 AM $ 1.43
-1.56%
$ 17.17 million $ 118,497
Apr 16, 1 AM $ 1.45
+2.46%
$ 17.44 million $ 119,319
Apr 16, 12 AM $ 1.42
-2.11%
$ 17.02 million $ 115,898
Apr 15, 11 PM $ 1.45
+7.59%
$ 17.45 million $ 113,974
Apr 15, 10 PM $ 1.35
-1.17%
$ 16.22 million $ 85,607
Apr 15, 9 PM $ 1.37
-1.27%
$ 16.45 million $ 85,135
Apr 15, 8 PM $ 1.41
-0.23%
$ 16.93 million $ 79,273
Apr 15, 7 PM $ 1.41
+1.75%
$ 16.96 million $ 89,054
Apr 15, 6 PM $ 1.39
-0.95%
$ 16.67 million $ 89,037
Apr 15, 5 PM $ 1.4
-3.07%
$ 16.83 million $ 62,941
Apr 15, 4 PM $ 1.45
+0.04%
$ 17.37 million $ 52,426
Apr 15, 3 PM $ 1.45
-0.53%
$ 17.36 million $ 51,869
Apr 15, 2 PM $ 1.45
+0.53%
$ 17.45 million $ 54,681
Apr 15, 1 PM $ 1.45
-0.03%
$ 17.36 million $ 58,836
Apr 15, 12 PM $ 1.45
-0.06%
$ 17.37 million $ 64,641
Apr 15, 11 AM $ 1.45
-0.27%
$ 17.38 million $ 64,854
Apr 15, 10 AM $ 1.45
-1.56%
$ 17.42 million $ 63,912
Apr 15, 9 AM $ 1.48
-0.01%
$ 17.7 million $ 55,990
Apr 15, 8 AM $ 1.48
+0.66%
$ 17.71 million $ 56,141
Apr 15, 7 AM $ 1.47
+0.09%
$ 17.59 million $ 55,180
Apr 15, 6 AM $ 1.46
+0.61%
$ 17.57 million $ 50,934
Apr 15, 5 AM $ 1.46
-1.46%
$ 17.47 million $ 55,267
Apr 15, 4 AM $ 1.48
+0.08%
$ 17.73 million $ 50,444
Apr 15, 3 AM $ 1.48
+0.82%
$ 17.71 million $ 51,014
Apr 15, 2 AM $ 1.46
+1.37%
$ 17.57 million $ 47,299
Apr 15, 1 AM $ 1.44
-0.42%
$ 17.33 million $ 48,096
Apr 15, 12 AM $ 1.45
+0.54%
$ 17.4 million $ 47,564
Apr 14, 11 PM $ 1.44
+0.76%
$ 17.31 million $ 47,769