Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 11 PM | $ 1.44 | +0.76% | ||
| Apr 14, 10 PM | $ 1.43 | -0.01% | ||
| Apr 14, 9 PM | $ 1.43 | -0.71% | ||
| Apr 14, 8 PM | $ 1.44 | -0.22% | ||
| Apr 14, 7 PM | $ 1.45 | +1.23% | ||
| Apr 14, 6 PM | $ 1.43 | -0.01% | ||
| Apr 14, 5 PM | $ 1.43 | -0.26% | ||
| Apr 14, 4 PM | $ 1.43 | -1.39% | ||
| Apr 14, 3 PM | $ 1.45 | +1.34% | ||
| Apr 14, 2 PM | $ 1.44 | -0.21% | ||
| Apr 14, 1 PM | $ 1.43 | +0.35% | ||
| Apr 14, 12 PM | $ 1.42 | -0.24% | ||
| Apr 14, 11 AM | $ 1.43 | +0.01% | ||
| Apr 14, 10 AM | $ 1.42 | +0.02% | ||
| Apr 14, 9 AM | $ 1.42 | +0.31% | ||
| Apr 14, 8 AM | $ 1.42 | +1.01% | ||
| Apr 14, 7 AM | $ 1.4 | -0.10% | ||
| Apr 14, 6 AM | $ 1.41 | -1.42% | ||
| Apr 14, 5 AM | $ 1.43 | -0.04% | ||
| Apr 14, 4 AM | $ 1.43 | -0.28% | ||
| Apr 14, 3 AM | $ 1.43 | -1.96% | ||
| Apr 14, 2 AM | $ 1.46 | +2.35% | ||
| Apr 14, 1 AM | $ 1.43 | -0.25% | ||
| Apr 14, 12 AM | $ 1.43 | +1.14% | ||
| Apr 13, 11 PM | $ 1.41 | -1.21% | ||
| Apr 13, 10 PM | $ 1.43 | +0.42% | ||
| Apr 13, 9 PM | $ 1.42 | +0.00% | ||
| Apr 13, 8 PM | $ 1.42 | +1.21% | ||
| Apr 13, 7 PM | $ 1.41 | -1.97% | ||
| Apr 13, 6 PM | $ 1.44 | -0.01% | ||
| Apr 13, 5 PM | $ 1.44 | -0.32% | ||
| Apr 13, 4 PM | $ 1.44 | -0.97% | ||
| Apr 13, 3 PM | $ 1.46 | -0.76% | ||
| Apr 13, 2 PM | $ 1.46 | +1.63% | ||
| Apr 13, 1 PM | $ 1.44 | -0.98% | ||
| Apr 13, 12 PM | $ 1.46 | -0.38% | ||
| Apr 13, 11 AM | $ 1.46 | -0.02% | ||
| Apr 13, 10 AM | $ 1.46 | +0.27% | ||
| Apr 13, 9 AM | $ 1.46 | +0.01% | ||
| Apr 13, 8 AM | $ 1.46 | +0.88% | ||
| Apr 13, 7 AM | $ 1.44 | +0.00% | ||
| Apr 13, 6 AM | $ 1.44 | +0.48% | ||
| Apr 13, 5 AM | $ 1.44 | -0.05% | ||
| Apr 13, 4 AM | $ 1.44 | -0.01% | ||
| Apr 13, 3 AM | $ 1.44 | +0.00% | ||
| Apr 13, 2 AM | $ 1.44 | -0.78% | ||
| Apr 13, 1 AM | $ 1.44 | -0.98% | ||
| Apr 13, 12 AM | $ 1.45 | +0.82% | ||
| Apr 12, 11 PM | $ 1.45 | +0.88% | ||
| Apr 12, 10 PM | $ 1.44 | +0.10% | ||