Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 8 PM | $ 1.41 | -0.07% | ||
| Apr 10, 7 PM | $ 1.41 | -1.23% | ||
| Apr 10, 6 PM | $ 1.43 | -0.33% | ||
| Apr 10, 5 PM | $ 1.42 | +0.92% | ||
| Apr 10, 4 PM | $ 1.41 | -0.96% | ||
| Apr 10, 3 PM | $ 1.42 | -1.47% | ||
| Apr 10, 2 PM | $ 1.44 | +0.50% | ||
| Apr 10, 1 PM | $ 1.43 | +1.36% | ||
| Apr 10, 12 PM | $ 1.41 | +0.31% | ||
| Apr 10, 11 AM | $ 1.4 | -0.57% | ||
| Apr 10, 10 AM | $ 1.41 | +2.13% | ||
| Apr 10, 9 AM | $ 1.38 | -1.40% | ||
| Apr 10, 8 AM | $ 1.4 | -0.23% | ||
| Apr 10, 7 AM | $ 1.4 | +0.20% | ||
| Apr 10, 6 AM | $ 1.4 | -0.55% | ||
| Apr 10, 5 AM | $ 1.41 | -0.76% | ||
| Apr 10, 4 AM | $ 1.42 | +0.93% | ||
| Apr 10, 3 AM | $ 1.41 | +0.02% | ||
| Apr 10, 2 AM | $ 1.41 | -0.89% | ||
| Apr 10, 1 AM | $ 1.42 | -0.61% | ||
| Apr 10, 12 AM | $ 1.43 | +0.26% | ||
| Apr 9, 11 PM | $ 1.43 | +1.31% | ||
| Apr 9, 10 PM | $ 1.41 | +1.09% | ||
| Apr 9, 9 PM | $ 1.39 | -0.42% | ||
| Apr 9, 8 PM | $ 1.4 | -0.70% | ||
| Apr 9, 7 PM | $ 1.41 | +2.14% | ||
| Apr 9, 6 PM | $ 1.38 | -2.65% | ||
| Apr 9, 5 PM | $ 1.42 | +2.55% | ||
| Apr 9, 4 PM | $ 1.39 | -4.25% | ||
| Apr 9, 3 PM | $ 1.45 | +1.13% | ||
| Apr 9, 2 PM | $ 1.44 | +6.31% | ||
| Apr 9, 1 PM | $ 1.35 | -1.14% | ||
| Apr 9, 12 PM | $ 1.37 | +0.42% | ||
| Apr 9, 11 AM | $ 1.37 | +0.54% | ||
| Apr 9, 10 AM | $ 1.36 | -0.28% | ||
| Apr 9, 9 AM | $ 1.37 | -0.20% | ||
| Apr 9, 8 AM | $ 1.37 | -2.14% | ||
| Apr 9, 7 AM | $ 1.4 | -0.30% | ||
| Apr 9, 6 AM | $ 1.41 | +0.12% | ||
| Apr 9, 5 AM | $ 1.4 | -1.04% | ||
| Apr 9, 4 AM | $ 1.42 | +0.76% | ||
| Apr 9, 3 AM | $ 1.4 | -1.15% | ||
| Apr 9, 2 AM | $ 1.42 | -1.59% | ||
| Apr 9, 1 AM | $ 1.44 | +0.20% | ||
| Apr 9, 12 AM | $ 1.44 | +2.66% | ||
| Apr 8, 11 PM | $ 1.4 | -0.45% | ||
| Apr 8, 10 PM | $ 1.4 | -0.37% | ||
| Apr 8, 9 PM | $ 1.41 | -0.37% | ||
| Apr 8, 8 PM | $ 1.42 | -1.00% | ||
| Apr 8, 7 PM | $ 1.43 | +1.38% | ||