Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 7 PM | $ 1.43 | +1.38% | ||
| Apr 8, 6 PM | $ 1.41 | +2.03% | ||
| Apr 8, 5 PM | $ 1.38 | +0.29% | ||
| Apr 8, 4 PM | $ 1.38 | -0.64% | ||
| Apr 8, 3 PM | $ 1.38 | -2.97% | ||
| Apr 8, 2 PM | $ 1.43 | +3.22% | ||
| Apr 8, 1 PM | $ 1.39 | -1.91% | ||
| Apr 8, 12 PM | $ 1.41 | +1.31% | ||
| Apr 8, 11 AM | $ 1.4 | -1.66% | ||
| Apr 8, 10 AM | $ 1.42 | +1.35% | ||
| Apr 8, 9 AM | $ 1.4 | -0.63% | ||
| Apr 8, 8 AM | $ 1.41 | +0.04% | ||
| Apr 8, 7 AM | $ 1.41 | -0.22% | ||
| Apr 8, 6 AM | $ 1.41 | +0.88% | ||
| Apr 8, 5 AM | $ 1.4 | +1.26% | ||
| Apr 8, 4 AM | $ 1.38 | -0.24% | ||
| Apr 8, 3 AM | $ 1.38 | -2.29% | ||
| Apr 8, 2 AM | $ 1.42 | +1.24% | ||
| Apr 8, 1 AM | $ 1.4 | -0.02% | ||
| Apr 8, 12 AM | $ 1.4 | -1.63% | ||
| Apr 7, 11 PM | $ 1.42 | +0.35% | ||
| Apr 7, 10 PM | $ 1.42 | +3.99% | ||
| Apr 7, 9 PM | $ 1.36 | +1.66% | ||
| Apr 7, 8 PM | $ 1.34 | -2.23% | ||
| Apr 7, 7 PM | $ 1.37 | -2.28% | ||
| Apr 7, 6 PM | $ 1.4 | -0.58% | ||
| Apr 7, 5 PM | $ 1.41 | -0.26% | ||
| Apr 7, 4 PM | $ 1.41 | -2.64% | ||
| Apr 7, 3 PM | $ 1.45 | +1.35% | ||
| Apr 7, 2 PM | $ 1.43 | +0.97% | ||
| Apr 7, 1 PM | $ 1.42 | +0.89% | ||
| Apr 7, 12 PM | $ 1.41 | +0.81% | ||
| Apr 7, 11 AM | $ 1.41 | -0.86% | ||
| Apr 7, 10 AM | $ 1.42 | -0.42% | ||
| Apr 7, 9 AM | $ 1.43 | +0.77% | ||
| Apr 7, 8 AM | $ 1.41 | -2.46% | ||
| Apr 7, 7 AM | $ 1.45 | +1.71% | ||
| Apr 7, 6 AM | $ 1.43 | -0.01% | ||
| Apr 7, 5 AM | $ 1.43 | -1.07% | ||
| Apr 7, 4 AM | $ 1.44 | +1.02% | ||
| Apr 7, 3 AM | $ 1.43 | -0.98% | ||
| Apr 7, 2 AM | $ 1.44 | -0.24% | ||
| Apr 7, 1 AM | $ 1.44 | +0.27% | ||
| Apr 7, 12 AM | $ 1.44 | +0.85% | ||
| Apr 6, 11 PM | $ 1.44 | -1.09% | ||
| Apr 6, 10 PM | $ 1.45 | -3.29% | ||
| Apr 6, 9 PM | $ 1.5 | -0.41% | ||
| Apr 6, 8 PM | $ 1.51 | +2.14% | ||
| Apr 6, 7 PM | $ 1.47 | +1.04% | ||
| Apr 6, 6 PM | $ 1.46 | -4.66% | ||