Quantum Resistant Ledger Historical Data

QRL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.384
+0.13%
$ 4.54 million $ 107,392
May 12 $ 0.41
-7.76%
$ 4.61 million $ 94,864
May 5 $ 0.458
+4.50%
$ 5.38 million $ 157,349
Apr 28 $ 0.438
+1.40%
$ 5.26 million $ 148,322
Apr 21 $ 0.432
+4.00%
$ 5.19 million $ 329,761
Apr 14 $ 0.449
-15.58%
$ 4.99 million $ 200,565
Apr 7 $ 0.551
+1.35%
$ 6.39 million $ 270,218
Mar 31 $ 0.541
-14.78%
$ 6.5 million $ 484,006
Mar 24 $ 0.509
-1.60%
$ 7.62 million $ 176,794
Mar 17 $ 0.51
-8.46%
$ 6.2 million $ 628,722
Mar 10 $ 0.41
+33.97%
$ 5.07 million $ 122,406
Mar 3 $ 0.306
-8.42%
$ 3.67 million $ 179,440
Feb 24 $ 0.334
+6.09%
$ 4.01 million $ 396,593
Feb 17 $ 0.352
-14.81%
$ 3.89 million $ 423,056
Feb 10 $ 0.415
-5.52%
$ 4.96 million $ 357,505
Feb 3 $ 0.397
-14.49%
$ 5.28 million $ 753,619
Jan 27 $ 0.475
+1.77%
$ 5.69 million $ 544,810
Jan 20 $ 0.512
+2.44%
$ 5.6 million $ 424,887
Jan 13 $ 0.549
-8.73%
$ 5.88 million $ 690,947
Jan 6 $ 0.607
-4.24%
$ 7.21 million $ 807,525
Dec 30 $ 0.687
+0.26%
$ 7.61 million $ 1.19 million
Dec 23 $ 0.74
-21.98%
$ 8.16 million $ 1.08 million
Dec 16 $ 0.88
-28.32%
$ 11.39 million $ 1.56 million
Dec 9 $ 0.874
+164.39%
$ 14.67 million $ 2.72 million
Dec 2 $ 0.332
+5.00%
$ 3.99 million $ 509,120
Nov 25 $ 0.316
-19.91%
$ 3.8 million $ 719,981
Nov 18 $ 0.335
+28.02%
$ 4.74 million $ 552,043
Nov 11 $ 0.274
-4.63%
$ 3.13 million $ 777,620
Nov 4 $ 0.282
+66.61%
$ 3.44 million $ 826,117
Oct 28 $ 0.167
-18.87%
$ 2 million $ 365,220
Oct 21 $ 0.21
-3.18%
$ 2.47 million $ 32,995
Oct 14 $ 0.217
-22.29%
$ 2.6 million $ 23,340
Oct 7 $ 0.309
-1.05%
$ 3.35 million $ 1.25 million
Sep 30 $ 0.316
+79.89%
$ 3.75 million $ 1.93 million
Sep 23 $ 0.182
+11.47%
$ 2.11 million $ 2.67 million
Sep 16 $ 0.165
-6.64%
$ 1.96 million $ 2.39 million
Sep 9 $ 0.176
+5.98%
$ 2.12 million $ 3.12 million
Sep 2 $ 0.164
+3.31%
$ 1.99 million $ 2.68 million
Aug 26 $ 0.159
-8.47%
$ 1.9 million $ 4.05 million
Aug 19 $ 0.173
+0.97%
$ 2.08 million $ 5.3 million
Aug 12 $ 0.177
+0.34%
$ 2.07 million $ 4.73 million
Aug 5 $ 0.179
-8.78%
$ 2.12 million $ 4.29 million
Jul 29 $ 0.196
-5.11%
$ 2.36 million $ 3.08 million
Jul 22 $ 0.213
+2.86%
$ 2.48 million $ 4.83 million
Jul 15 $ 0.204
+0.14%
$ 2.49 million $ 2.97 million
Jul 8 $ 0.205
-0.72%
$ 2.44 million $ 2.81 million
Jul 1 $ 0.204
-9.73%
$ 2.47 million $ 3.87 million
Jun 24 $ 0.223
-5.95%
$ 2.71 million $ 2.92 million
Jun 17 $ 0.232
-4.52%
$ 2.84 million $ 2.1 million
Jun 10 $ 0.25
-2.95%
$ 2.91 million $ 3.02 million