Quantum Resistant Ledger Historical Data

QRL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 1.46
-4.66%
$ 17.52 million $ 209,970
Apr 6, 5 PM $ 1.53
-4.34%
$ 18.37 million $ 162,715
Apr 6, 4 PM $ 1.6
+4.05%
$ 19.18 million $ 149,432
Apr 6, 3 PM $ 1.54
+4.08%
$ 18.44 million $ 143,724
Apr 6, 2 PM $ 1.48
+2.23%
$ 17.72 million $ 132,654
Apr 6, 1 PM $ 1.44
-1.44%
$ 17.33 million $ 120,149
Apr 6, 12 PM $ 1.47
-2.22%
$ 17.59 million $ 106,481
Apr 6, 11 AM $ 1.5
+1.87%
$ 17.99 million $ 104,214
Apr 6, 10 AM $ 1.48
+6.46%
$ 17.78 million $ 101,801
Apr 6, 9 AM $ 1.41
-6.37%
$ 16.87 million $ 89,802
Apr 6, 8 AM $ 1.49
-0.76%
$ 17.9 million $ 51,572
Apr 6, 7 AM $ 1.51
-2.38%
$ 18.06 million $ 43,047
Apr 6, 6 AM $ 1.54
-0.10%
$ 18.5 million $ 41,745
Apr 6, 5 AM $ 1.54
+0.06%
$ 18.52 million $ 40,596
Apr 6, 4 AM $ 1.54
-0.21%
$ 18.51 million $ 41,569
Apr 6, 3 AM $ 1.55
+0.14%
$ 18.55 million $ 41,951
Apr 6, 2 AM $ 1.54
-0.48%
$ 18.52 million $ 43,231
Apr 6, 1 AM $ 1.55
-0.82%
$ 18.61 million $ 45,564
Apr 6, 12 AM $ 1.56
+2.89%
$ 18.77 million $ 45,309
Apr 5, 11 PM $ 1.52
-4.06%
$ 18.24 million $ 41,173
Apr 5, 10 PM $ 1.58
-0.26%
$ 19.01 million $ 31,883
Apr 5, 9 PM $ 1.59
+0.08%
$ 19.06 million $ 26,600
Apr 5, 8 PM $ 1.59
-0.93%
$ 19.05 million $ 30,909
Apr 5, 7 PM $ 1.6
-1.14%
$ 19.22 million $ 33,066
Apr 5, 6 PM $ 1.6
-1.80%
$ 19.15 million $ 32,992
Apr 5, 5 PM $ 1.63
+1.49%
$ 19.5 million $ 33,109
Apr 5, 4 PM $ 1.6
+0.85%
$ 19.26 million $ 33,531
Apr 5, 3 PM $ 1.59
+0.26%
$ 19.09 million $ 33,973
Apr 5, 2 PM $ 1.59
+0.00%
$ 19.04 million $ 34,775
Apr 5, 1 PM $ 1.59
-0.39%
$ 19.04 million $ 35,147
Apr 5, 12 PM $ 1.59
+0.12%
$ 19.12 million $ 34,969
Apr 5, 11 AM $ 1.59
-2.20%
$ 19.09 million $ 34,179
Apr 5, 10 AM $ 1.62
+1.69%
$ 19.5 million $ 35,048
Apr 5, 9 AM $ 1.6
-0.16%
$ 19.17 million $ 34,944
Apr 5, 8 AM $ 1.6
-0.58%
$ 19.2 million $ 33,546
Apr 5, 7 AM $ 1.61
-0.40%
$ 19.32 million $ 37,288
Apr 5, 6 AM $ 1.62
-0.32%
$ 19.39 million $ 37,123
Apr 5, 5 AM $ 1.62
+2.45%
$ 19.46 million $ 36,521
Apr 5, 4 AM $ 1.58
-2.39%
$ 18.99 million $ 36,112
Apr 5, 3 AM $ 1.62
-1.10%
$ 19.46 million $ 35,776
Apr 5, 2 AM $ 1.63
-4.48%
$ 19.52 million $ 38,581
Apr 5, 1 AM $ 1.7
-0.40%
$ 20.44 million $ 34,001
Apr 5, 12 AM $ 1.71
+0.78%
$ 20.52 million $ 33,909
Apr 4, 11 PM $ 1.7
+0.00%
$ 20.36 million $ 36,439
Apr 4, 10 PM $ 1.7
+1.50%
$ 20.36 million $ 36,556
Apr 4, 9 PM $ 1.67
-2.87%
$ 20.06 million $ 35,477
Apr 4, 8 PM $ 1.72
+0.01%
$ 20.65 million $ 38,652
Apr 4, 7 PM $ 1.72
+0.00%
$ 20.65 million $ 36,652
Apr 4, 6 PM $ 1.72
-0.91%
$ 20.65 million $ 38,768
Apr 4, 5 PM $ 1.74
+0.08%
$ 20.84 million $ 41,695