Quantum Resistant Ledger Historical Data

QRL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 1.74
+0.35%
$ 20.82 million $ 42,507
Apr 4, 3 PM $ 1.73
+1.30%
$ 20.75 million $ 45,880
Apr 4, 2 PM $ 1.71
+0.48%
$ 20.48 million $ 45,863
Apr 4, 1 PM $ 1.69
-1.44%
$ 20.32 million $ 48,500
Apr 4, 12 PM $ 1.72
+1.05%
$ 20.61 million $ 60,994
Apr 4, 11 AM $ 1.7
-1.31%
$ 20.4 million $ 67,695
Apr 4, 10 AM $ 1.72
-1.37%
$ 20.67 million $ 68,451
Apr 4, 9 AM $ 1.75
+2.35%
$ 20.99 million $ 69,780
Apr 4, 8 AM $ 1.71
+2.91%
$ 20.51 million $ 85,997
Apr 4, 7 AM $ 1.66
+0.29%
$ 19.93 million $ 94,558
Apr 4, 6 AM $ 1.66
+0.29%
$ 19.87 million $ 95,085
Apr 4, 5 AM $ 1.65
-1.38%
$ 19.82 million $ 95,313
Apr 4, 4 AM $ 1.67
-1.69%
$ 20.09 million $ 94,820
Apr 4, 3 AM $ 1.7
-0.45%
$ 20.44 million $ 94,237
Apr 4, 2 AM $ 1.71
-0.82%
$ 20.53 million $ 95,157
Apr 4, 1 AM $ 1.73
-0.55%
$ 20.7 million $ 91,908
Apr 4, 12 AM $ 1.73
+0.27%
$ 20.74 million $ 96,093
Apr 3, 11 PM $ 1.72
+0.60%
$ 20.69 million $ 94,337
Apr 3, 10 PM $ 1.71
+0.72%
$ 20.57 million $ 95,469
Apr 3, 9 PM $ 1.7
-3.16%
$ 20.42 million $ 95,594
Apr 3, 8 PM $ 1.76
+2.74%
$ 21.09 million $ 90,180
Apr 3, 7 PM $ 1.71
-1.57%
$ 20.53 million $ 89,580
Apr 3, 6 PM $ 1.74
-1.07%
$ 20.86 million $ 92,969
Apr 3, 5 PM $ 1.76
+1.75%
$ 21.1 million $ 90,452
Apr 3, 4 PM $ 1.73
-3.46%
$ 20.73 million $ 90,352
Apr 3, 3 PM $ 1.79
+0.15%
$ 21.48 million $ 85,774
Apr 3, 2 PM $ 1.79
+0.24%
$ 21.45 million $ 87,126
Apr 3, 1 PM $ 1.78
-2.47%
$ 21.39 million $ 93,836
Apr 3, 12 PM $ 1.83
-0.53%
$ 21.94 million $ 95,090
Apr 3, 11 AM $ 1.84
-1.29%
$ 22.1 million $ 86,396
Apr 3, 10 AM $ 1.87
-0.97%
$ 22.39 million $ 86,036
Apr 3, 9 AM $ 1.87
-1.23%
$ 22.4 million $ 98,149
Apr 3, 8 AM $ 1.89
+3.55%
$ 22.68 million $ 84,615
Apr 3, 7 AM $ 1.83
+1.46%
$ 21.9 million $ 73,093
Apr 3, 6 AM $ 1.8
-1.07%
$ 21.59 million $ 75,924
Apr 3, 5 AM $ 1.82
+0.59%
$ 21.82 million $ 82,888
Apr 3, 4 AM $ 1.81
+0.43%
$ 21.7 million $ 83,559
Apr 3, 3 AM $ 1.8
+3.40%
$ 21.6 million $ 83,027
Apr 3, 2 AM $ 1.75
-0.83%
$ 20.94 million $ 78,557
Apr 3, 1 AM $ 1.76
+0.00%
$ 21.12 million $ 79,894
Apr 3, 12 AM $ 1.76
+0.57%
$ 21.12 million $ 76,706
Apr 2, 11 PM $ 1.76
-0.97%
$ 21.09 million $ 77,156
Apr 2, 10 PM $ 1.77
-0.78%
$ 21.3 million $ 76,291
Apr 2, 9 PM $ 1.79
+2.80%
$ 21.46 million $ 75,695
Apr 2, 8 PM $ 1.74
-1.05%
$ 20.88 million $ 79,901
Apr 2, 7 PM $ 1.76
+3.29%
$ 21.1 million $ 79,577
Apr 2, 6 PM $ 1.7
-1.35%
$ 20.43 million $ 88,334
Apr 2, 5 PM $ 1.73
+0.82%
$ 20.71 million $ 103,281
Apr 2, 4 PM $ 1.71
+0.71%
$ 20.54 million $ 118,321
Apr 2, 3 PM $ 1.7
-0.40%
$ 20.39 million $ 124,247