Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2 PM | $ 1.4 | -1.01% | ||
| Mar 31, 1 PM | $ 1.41 | -7.70% | ||
| Mar 31, 12 PM | $ 1.53 | -1.14% | ||
| Mar 31, 11 AM | $ 1.55 | -4.00% | ||
| Mar 31, 10 AM | $ 1.62 | +5.44% | ||
| Mar 31, 9 AM | $ 1.54 | -10.69% | ||
| Mar 31, 8 AM | $ 1.73 | +15.84% | ||
| Mar 31, 7 AM | $ 1.49 | +4.34% | ||
| Mar 31, 6 AM | $ 1.43 | +19.47% | ||
| Mar 31, 5 AM | $ 1.2 | +5.12% | ||
| Mar 31, 4 AM | $ 1.14 | +0.45% | ||
| Mar 31, 3 AM | $ 1.13 | -0.04% | ||
| Mar 31, 2 AM | $ 1.13 | -2.03% | ||
| Mar 31, 1 AM | $ 1.15 | +3.03% | ||
| Mar 31, 12 AM | $ 1.12 | -0.03% | ||
| Mar 30, 11 PM | $ 1.12 | +0.01% | ||
| Mar 30, 10 PM | $ 1.13 | +1.22% | ||
| Mar 30, 9 PM | $ 1.12 | -0.93% | ||
| Mar 30, 8 PM | $ 1.13 | +0.00% | ||
| Mar 30, 7 PM | $ 1.13 | +0.00% | ||
| Mar 30, 6 PM | $ 1.13 | -0.65% | ||
| Mar 30, 5 PM | $ 1.14 | +0.38% | ||
| Mar 30, 4 PM | $ 1.13 | -0.66% | ||
| Mar 30, 3 PM | $ 1.14 | +0.04% | ||
| Mar 30, 2 PM | $ 1.15 | +1.55% | ||
| Mar 30, 1 PM | $ 1.13 | +1.26% | ||
| Mar 30, 12 PM | $ 1.12 | -1.70% | ||
| Mar 30, 11 AM | $ 1.14 | -0.65% | ||
| Mar 30, 10 AM | $ 1.14 | -0.81% | ||
| Mar 30, 9 AM | $ 1.15 | -3.99% | ||
| Mar 30, 8 AM | $ 1.2 | +0.05% | ||
| Mar 30, 7 AM | $ 1.2 | -0.25% | ||
| Mar 30, 6 AM | $ 1.2 | +0.13% | ||
| Mar 30, 5 AM | $ 1.2 | +5.33% | ||
| Mar 30, 4 AM | $ 1.14 | -1.09% | ||
| Mar 30, 3 AM | $ 1.15 | -0.46% | ||
| Mar 30, 2 AM | $ 1.16 | +3.37% | ||
| Mar 30, 1 AM | $ 1.12 | +0.56% | ||
| Mar 30, 12 AM | $ 1.11 | +1.29% | ||
| Mar 29, 11 PM | $ 1.1 | -0.71% | ||
| Mar 29, 10 PM | $ 1.11 | -0.78% | ||
| Mar 29, 9 PM | $ 1.12 | +1.68% | ||
| Mar 29, 8 PM | $ 1.1 | -0.23% | ||
| Mar 29, 7 PM | $ 1.1 | +1.51% | ||
| Mar 29, 6 PM | $ 1.08 | -4.43% | ||
| Mar 29, 5 PM | $ 1.13 | -0.17% | ||
| Mar 29, 4 PM | $ 1.14 | +0.06% | ||
| Mar 29, 3 PM | $ 1.14 | -0.84% | ||
| Mar 29, 2 PM | $ 1.15 | +2.64% | ||
| Mar 29, 1 PM | $ 1.12 | +0.02% | ||