Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 1 PM | $ 1.12 | +0.02% | ||
| Mar 29, 12 PM | $ 1.12 | -0.20% | ||
| Mar 29, 11 AM | $ 1.13 | +1.89% | ||
| Mar 29, 10 AM | $ 1.11 | +2.15% | ||
| Mar 29, 9 AM | $ 1.09 | +0.15% | ||
| Mar 29, 8 AM | $ 1.09 | -2.39% | ||
| Mar 29, 7 AM | $ 1.11 | +0.62% | ||
| Mar 29, 6 AM | $ 1.11 | -0.62% | ||
| Mar 29, 5 AM | $ 1.11 | -1.68% | ||
| Mar 29, 4 AM | $ 1.13 | +0.75% | ||
| Mar 29, 3 AM | $ 1.12 | -0.06% | ||
| Mar 29, 2 AM | $ 1.12 | +0.28% | ||
| Mar 29, 1 AM | $ 1.12 | -1.90% | ||
| Mar 29, 12 AM | $ 1.14 | +1.22% | ||
| Mar 28, 11 PM | $ 1.13 | -0.42% | ||
| Mar 28, 10 PM | $ 1.13 | -0.37% | ||
| Mar 28, 9 PM | $ 1.14 | +4.34% | ||
| Mar 28, 8 PM | $ 1.09 | -2.52% | ||
| Mar 28, 7 PM | $ 1.12 | -0.44% | ||
| Mar 28, 6 PM | $ 1.13 | +1.12% | ||
| Mar 28, 5 PM | $ 1.11 | +1.21% | ||
| Mar 28, 4 PM | $ 1.1 | -6.13% | ||
| Mar 28, 3 PM | $ 1.17 | +3.16% | ||
| Mar 28, 2 PM | $ 1.14 | -0.98% | ||
| Mar 28, 1 PM | $ 1.15 | +3.57% | ||
| Mar 28, 12 PM | $ 1.11 | -0.88% | ||
| Mar 28, 11 AM | $ 1.12 | -0.93% | ||
| Mar 28, 10 AM | $ 1.13 | -2.56% | ||
| Mar 28, 9 AM | $ 1.16 | -0.23% | ||
| Mar 28, 8 AM | $ 1.16 | -0.08% | ||
| Mar 28, 7 AM | $ 1.16 | -0.95% | ||
| Mar 28, 6 AM | $ 1.18 | -0.06% | ||
| Mar 28, 5 AM | $ 1.18 | -0.33% | ||
| Mar 28, 4 AM | $ 1.19 | +1.73% | ||
| Mar 28, 3 AM | $ 1.17 | -0.20% | ||
| Mar 28, 2 AM | $ 1.17 | -0.14% | ||
| Mar 28, 1 AM | $ 1.17 | -1.16% | ||
| Mar 28, 12 AM | $ 1.19 | -0.20% | ||
| Mar 27, 11 PM | $ 1.2 | +1.10% | ||
| Mar 27, 10 PM | $ 1.19 | -0.45% | ||
| Mar 27, 9 PM | $ 1.2 | +1.70% | ||
| Mar 27, 8 PM | $ 1.17 | +0.08% | ||
| Mar 27, 7 PM | $ 1.17 | -1.02% | ||
| Mar 27, 6 PM | $ 1.18 | -0.51% | ||
| Mar 27, 5 PM | $ 1.19 | +0.16% | ||
| Mar 27, 4 PM | $ 1.19 | +2.48% | ||
| Mar 27, 3 PM | $ 1.16 | -0.35% | ||
| Mar 27, 2 PM | $ 1.17 | +1.30% | ||
| Mar 27, 1 PM | $ 1.15 | -5.45% | ||
| Mar 27, 12 PM | $ 1.2 | +6.56% | ||