Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 12 PM | $ 1.2 | +6.56% | ||
| Mar 27, 11 AM | $ 1.13 | -1.62% | ||
| Mar 27, 10 AM | $ 1.15 | -0.51% | ||
| Mar 27, 9 AM | $ 1.15 | +0.67% | ||
| Mar 27, 8 AM | $ 1.15 | -1.67% | ||
| Mar 27, 7 AM | $ 1.17 | -1.76% | ||
| Mar 27, 6 AM | $ 1.19 | -0.91% | ||
| Mar 27, 5 AM | $ 1.19 | -1.87% | ||
| Mar 27, 4 AM | $ 1.21 | -0.90% | ||
| Mar 27, 3 AM | $ 1.22 | -1.83% | ||
| Mar 27, 2 AM | $ 1.24 | +1.79% | ||
| Mar 27, 1 AM | $ 1.22 | +0.14% | ||
| Mar 27, 12 AM | $ 1.22 | -0.58% | ||
| Mar 26, 11 PM | $ 1.22 | -1.38% | ||
| Mar 26, 10 PM | $ 1.24 | +1.21% | ||
| Mar 26, 9 PM | $ 1.22 | -1.45% | ||
| Mar 26, 8 PM | $ 1.26 | -0.25% | ||
| Mar 26, 7 PM | $ 1.26 | +2.90% | ||
| Mar 26, 6 PM | $ 1.23 | -2.30% | ||
| Mar 26, 5 PM | $ 1.26 | +5.40% | ||
| Mar 26, 4 PM | $ 1.19 | -0.84% | ||
| Mar 26, 3 PM | $ 1.2 | +1.59% | ||
| Mar 26, 2 PM | $ 1.18 | +2.08% | ||
| Mar 26, 1 PM | $ 1.16 | -3.80% | ||
| Mar 26, 12 PM | $ 1.24 | +0.21% | ||
| Mar 26, 11 AM | $ 1.24 | +0.00% | ||
| Mar 26, 10 AM | $ 1.24 | +0.49% | ||
| Mar 26, 9 AM | $ 1.23 | -0.31% | ||
| Mar 26, 8 AM | $ 1.24 | -0.34% | ||
| Mar 26, 7 AM | $ 1.24 | +0.03% | ||
| Mar 26, 6 AM | $ 1.24 | +1.03% | ||
| Mar 26, 5 AM | $ 1.23 | -1.32% | ||
| Mar 26, 4 AM | $ 1.25 | -0.16% | ||
| Mar 26, 3 AM | $ 1.25 | +0.96% | ||
| Mar 26, 2 AM | $ 1.24 | +3.02% | ||
| Mar 26, 1 AM | $ 1.2 | -0.67% | ||
| Mar 26, 12 AM | $ 1.21 | +0.44% | ||
| Mar 25, 11 PM | $ 1.2 | -2.91% | ||
| Mar 25, 10 PM | $ 1.25 | +0.70% | ||
| Mar 25, 9 PM | $ 1.24 | +0.51% | ||
| Mar 25, 8 PM | $ 1.23 | +2.07% | ||
| Mar 25, 7 PM | $ 1.21 | +1.29% | ||
| Mar 25, 6 PM | $ 1.19 | +1.21% | ||
| Mar 25, 5 PM | $ 1.18 | +17.08% | ||
| Mar 25, 4 PM | $ 1.01 | -9.97% | ||
| Mar 25, 3 PM | $ 1.12 | -6.60% | ||
| Mar 25, 2 PM | $ 1.2 | -2.39% | ||
| Mar 25, 1 PM | $ 1.23 | -1.73% | ||
| Mar 25, 12 PM | $ 1.25 | -0.73% | ||
| Mar 25, 11 AM | $ 1.26 | -1.11% | ||