Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 9 AM | $ 1.43 | +0.98% | ||
| Mar 23, 8 AM | $ 1.42 | +1.73% | ||
| Mar 23, 7 AM | $ 1.39 | -0.65% | ||
| Mar 23, 6 AM | $ 1.4 | -1.92% | ||
| Mar 23, 5 AM | $ 1.43 | -0.08% | ||
| Mar 23, 4 AM | $ 1.43 | +0.00% | ||
| Mar 23, 3 AM | $ 1.43 | -0.58% | ||
| Mar 23, 2 AM | $ 1.44 | -0.69% | ||
| Mar 23, 1 AM | $ 1.45 | +0.65% | ||
| Mar 23, 12 AM | $ 1.44 | +2.72% | ||
| Mar 22, 11 PM | $ 1.4 | +0.00% | ||
| Mar 22, 10 PM | $ 1.4 | +0.35% | ||
| Mar 22, 9 PM | $ 1.4 | -0.02% | ||
| Mar 22, 8 PM | $ 1.4 | +0.02% | ||
| Mar 22, 7 PM | $ 1.4 | -1.05% | ||
| Mar 22, 6 PM | $ 1.41 | -0.04% | ||
| Mar 22, 5 PM | $ 1.41 | -0.23% | ||
| Mar 22, 4 PM | $ 1.41 | +0.10% | ||
| Mar 22, 3 PM | $ 1.41 | -0.05% | ||
| Mar 22, 2 PM | $ 1.41 | -0.41% | ||
| Mar 22, 1 PM | $ 1.42 | -1.37% | ||
| Mar 22, 12 PM | $ 1.44 | +1.79% | ||
| Mar 22, 11 AM | $ 1.41 | +0.00% | ||
| Mar 22, 10 AM | $ 1.41 | +0.02% | ||
| Mar 22, 9 AM | $ 1.41 | +0.19% | ||
| Mar 22, 8 AM | $ 1.41 | -0.37% | ||
| Mar 22, 7 AM | $ 1.42 | +0.66% | ||
| Mar 22, 6 AM | $ 1.41 | +0.65% | ||
| Mar 22, 5 AM | $ 1.4 | -1.51% | ||
| Mar 22, 4 AM | $ 1.42 | +0.41% | ||
| Mar 22, 3 AM | $ 1.41 | -0.52% | ||
| Mar 22, 2 AM | $ 1.42 | +0.11% | ||
| Mar 22, 1 AM | $ 1.42 | -0.77% | ||
| Mar 22, 12 AM | $ 1.43 | +1.19% | ||
| Mar 21, 11 PM | $ 1.41 | -0.46% | ||
| Mar 21, 10 PM | $ 1.42 | +1.21% | ||
| Mar 21, 9 PM | $ 1.4 | -0.01% | ||
| Mar 21, 8 PM | $ 1.4 | +0.07% | ||
| Mar 21, 7 PM | $ 1.4 | +0.77% | ||
| Mar 21, 6 PM | $ 1.39 | -1.14% | ||
| Mar 21, 5 PM | $ 1.41 | -0.77% | ||
| Mar 21, 4 PM | $ 1.42 | +0.45% | ||
| Mar 21, 3 PM | $ 1.41 | +0.05% | ||
| Mar 21, 2 PM | $ 1.41 | -0.84% | ||
| Mar 21, 1 PM | $ 1.43 | +0.54% | ||
| Mar 21, 12 PM | $ 1.42 | -0.11% | ||
| Mar 21, 11 AM | $ 1.42 | +0.12% | ||
| Mar 21, 10 AM | $ 1.42 | +0.17% | ||
| Mar 21, 9 AM | $ 1.42 | -0.70% | ||
| Mar 21, 8 AM | $ 1.43 | +0.00% | ||