Quantum Resistant Ledger Historical Data

QRL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 1.44
-0.34%
$ 17.31 million $ 20,886
Mar 19, 6 AM $ 1.45
-0.50%
$ 17.37 million $ 21,126
Mar 19, 5 AM $ 1.45
+0.36%
$ 17.46 million $ 21,246
Mar 19, 4 AM $ 1.45
-1.07%
$ 17.39 million $ 21,546
Mar 19, 3 AM $ 1.47
-0.57%
$ 17.58 million $ 21,700
Mar 19, 2 AM $ 1.47
+0.39%
$ 17.68 million $ 21,560
Mar 19, 1 AM $ 1.47
+0.33%
$ 17.61 million $ 24,129
Mar 19, 12 AM $ 1.46
-0.04%
$ 17.56 million $ 24,208
Mar 18, 11 PM $ 1.46
+0.11%
$ 17.56 million $ 24,474
Mar 18, 10 PM $ 1.46
+1.50%
$ 17.54 million $ 29,741
Mar 18, 9 PM $ 1.44
-1.42%
$ 17.28 million $ 29,489
Mar 18, 8 PM $ 1.45
-3.73%
$ 17.44 million $ 35,078
Mar 18, 7 PM $ 1.51
-0.31%
$ 18.12 million $ 35,359
Mar 18, 6 PM $ 1.51
-0.02%
$ 18.18 million $ 35,507
Mar 18, 5 PM $ 1.52
+1.13%
$ 18.18 million $ 45,345
Mar 18, 4 PM $ 1.5
-0.80%
$ 17.98 million $ 45,265
Mar 18, 3 PM $ 1.51
+0.28%
$ 18.12 million $ 46,439
Mar 18, 2 PM $ 1.51
-0.94%
$ 18.07 million $ 50,276
Mar 18, 1 PM $ 1.52
+0.99%
$ 18.24 million $ 53,563
Mar 18, 12 PM $ 1.51
-2.25%
$ 18.06 million $ 53,721
Mar 18, 11 AM $ 1.56
+1.36%
$ 18.66 million $ 56,287
Mar 18, 10 AM $ 1.53
+1.20%
$ 18.41 million $ 57,623
Mar 18, 9 AM $ 1.52
+0.96%
$ 18.19 million $ 56,688
Mar 18, 8 AM $ 1.5
-3.05%
$ 18.02 million $ 50,255
Mar 18, 7 AM $ 1.55
+0.91%
$ 18.59 million $ 48,340
Mar 18, 6 AM $ 1.54
+0.43%
$ 18.42 million $ 50,735
Mar 18, 5 AM $ 1.53
-0.31%
$ 18.34 million $ 51,915
Mar 18, 4 AM $ 1.53
-0.52%
$ 18.4 million $ 52,010
Mar 18, 3 AM $ 1.54
+0.08%
$ 18.5 million $ 52,380
Mar 18, 2 AM $ 1.54
+0.93%
$ 18.48 million $ 52,370
Mar 18, 1 AM $ 1.53
-0.92%
$ 18.31 million $ 50,964
Mar 18, 12 AM $ 1.54
-1.27%
$ 18.48 million $ 62,493
Mar 17, 11 PM $ 1.56
+2.60%
$ 18.72 million $ 63,091
Mar 17, 10 PM $ 1.52
+1.34%
$ 18.24 million $ 59,382
Mar 17, 9 PM $ 1.5
-2.93%
$ 18 million $ 61,260
Mar 17, 8 PM $ 1.55
-1.28%
$ 18.55 million $ 60,350
Mar 17, 7 PM $ 1.57
+1.37%
$ 18.79 million $ 59,337
Mar 17, 6 PM $ 1.54
-1.61%
$ 18.53 million $ 59,425
Mar 17, 5 PM $ 1.57
+0.76%
$ 18.84 million $ 51,414
Mar 17, 4 PM $ 1.56
-0.48%
$ 18.69 million $ 51,452
Mar 17, 3 PM $ 1.57
+2.97%
$ 18.78 million $ 50,757
Mar 17, 2 PM $ 1.52
+1.35%
$ 18.24 million $ 49,265
Mar 17, 1 PM $ 1.5
-0.69%
$ 18 million $ 46,230
Mar 17, 12 PM $ 1.51
+1.66%
$ 18.12 million $ 47,016
Mar 17, 11 AM $ 1.49
-2.20%
$ 17.83 million $ 46,557
Mar 17, 10 AM $ 1.52
+1.17%
$ 18.23 million $ 45,661
Mar 17, 9 AM $ 1.5
-0.59%
$ 18.02 million $ 45,137
Mar 17, 8 AM $ 1.51
-1.82%
$ 18.13 million $ 43,918
Mar 17, 7 AM $ 1.54
-0.58%
$ 18.46 million $ 47,964
Mar 17, 6 AM $ 1.55
+0.00%
$ 18.57 million $ 45,017