Quantum Resistant Ledger Historical Data

QRL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2.26
-0.38%
$ 27.13 million $ 63,654
Feb 3, 2026 $ 2.27
-5.65%
$ 27.22 million $ 156,171
Feb 2, 2026 $ 2.4
+24.25%
$ 28.85 million $ 213,783
Feb 1, 2026 $ 1.93
-13.48%
$ 23.22 million $ 184,749
Jan 31, 2026 $ 2.22
-1.13%
$ 26.66 million $ 183,270
Jan 30, 2026 $ 2.25
-9.58%
$ 26.97 million $ 239,889
Jan 29, 2026 $ 2.49
-5.50%
$ 29.82 million $ 163,779
Jan 28, 2026 $ 2.63
-0.39%
$ 31.56 million $ 80,484
Jan 27, 2026 $ 2.64
+0.05%
$ 31.68 million $ 11,510
Jan 26, 2026 $ 2.64
+0.73%
$ 31.66 million $ 91,958
Jan 25, 2026 $ 2.62
-5.99%
$ 31.44 million $ 169,382
Jan 24, 2026 $ 2.79
+3.47%
$ 33.44 million $ 164,185
Jan 23, 2026 $ 2.69
-2.13%
$ 32.32 million $ 88,841
Jan 22, 2026 $ 2.75
-6.33%
$ 33.05 million $ 85,672
Jan 21, 2026 $ 2.94
+4.68%
$ 35.28 million $ 73,853
Jan 20, 2026 $ 2.81
-5.17%
$ 33.7 million $ 161,490
Jan 19, 2026 $ 2.96
-0.90%
$ 35.54 million $ 97,018
Jan 18, 2026 $ 2.99
-5.43%
$ 35.9 million $ 151,052
Jan 17, 2026 $ 3.16
+7.95%
$ 37.96 million $ 116,195
Jan 16, 2026 $ 2.93
+0.35%
$ 35.16 million $ 62,958
Jan 15, 2026 $ 2.92
+4.45%
$ 35.04 million $ 131,588
Jan 14, 2026 $ 2.8
+3.61%
$ 33.54 million $ 110,400
Jan 13, 2026 $ 2.7
+6.25%
$ 32.38 million $ 78,403
Jan 12, 2026 $ 2.54
-2.83%
$ 30.48 million $ 53,190
Jan 11, 2026 $ 2.61
-7.01%
$ 31.36 million $ 194,686
Jan 10, 2026 $ 2.81
+3.07%
$ 33.73 million $ 362,696
Jan 9, 2026 $ 2.73
+4.46%
$ 32.72 million $ 93,382
Jan 8, 2026 $ 2.61
+3.07%
$ 31.33 million $ 87,048
Jan 7, 2026 $ 2.53
+1.28%
$ 30.4 million $ 169,590
Jan 6, 2026 $ 2.5
-5.78%
$ 30.01 million $ 128,081
Jan 5, 2026 $ 2.65
-3.35%
$ 31.85 million $ 114,357
Jan 4, 2026 $ 2.75
+4.94%
$ 32.96 million $ 123,322
Jan 3, 2026 $ 2.62
-7.85%
$ 31.4 million $ 89,444
Jan 2, 2026 $ 2.84
-4.76%
$ 34.08 million $ 144,036
Jan 1, 2026 $ 2.98
+0.94%
$ 35.79 million $ 45,321
Dec 31, 2025 $ 2.88
-1.63%
$ 35.45 million $ 73,564
Dec 30, 2025 $ 2.86
-2.20%
$ 35.15 million $ 91,425
Dec 29, 2025 $ 2.85
+3.11%
$ 35.07 million $ 211,494
Dec 28, 2025 $ 2.7
-8.45%
$ 33.13 million $ 194,761
Dec 27, 2025 $ 2.97
-9.01%
$ 35.37 million $ 558,712
Dec 26, 2025 $ 3.24
+3.14%
$ 39.14 million $ 576,580
Dec 25, 2025 $ 3.1
+10.62%
$ 37.64 million $ 882,304
Dec 24, 2025 $ 2.79
+18.82%
$ 33.61 million $ 829,802
Dec 23, 2025 $ 2.29
+7.49%
$ 28.14 million $ 236,667
Dec 22, 2025 $ 2.11
+1.32%
$ 25.59 million $ 104,158
Dec 21, 2025 $ 2.05
+0.05%
$ 25.03 million $ 133,140
Dec 20, 2025 $ 2.06
+2.89%
$ 24.64 million $ 159,223
Dec 19, 2025 $ 2.01
+0.84%
$ 23.99 million $ 80,892
Dec 18, 2025 $ 1.98
-1.49%
$ 23.78 million $ 107,902
Dec 17, 2025 $ 2.01
+6.00%
$ 24.12 million $ 114,627