Quantum Resistant Ledger Historical Data

QRL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 1.43
-1.21%
$ 17.19 million $ 51,459
Mar 15, 4 AM $ 1.45
+0.15%
$ 17.4 million $ 50,627
Mar 15, 3 AM $ 1.45
-1.25%
$ 17.37 million $ 52,599
Mar 15, 2 AM $ 1.47
+4.11%
$ 17.59 million $ 52,609
Mar 15, 1 AM $ 1.41
+0.00%
$ 16.9 million $ 48,769
Mar 15, 12 AM $ 1.41
-0.12%
$ 16.9 million $ 48,970
Mar 14, 11 PM $ 1.41
-0.30%
$ 16.92 million $ 48,707
Mar 14, 10 PM $ 1.41
+1.27%
$ 16.97 million $ 49,893
Mar 14, 9 PM $ 1.4
-3.46%
$ 16.76 million $ 48,815
Mar 14, 8 PM $ 1.45
+0.02%
$ 17.36 million $ 34,587
Mar 14, 7 PM $ 1.45
+0.32%
$ 17.35 million $ 39,108
Mar 14, 6 PM $ 1.44
-2.00%
$ 17.3 million $ 40,061
Mar 14, 5 PM $ 1.47
-1.31%
$ 17.65 million $ 31,100
Mar 14, 4 PM $ 1.52
+0.10%
$ 18.24 million $ 29,416
Mar 14, 3 PM $ 1.52
+1.84%
$ 18.22 million $ 30,042
Mar 14, 2 PM $ 1.49
-0.16%
$ 17.89 million $ 33,151
Mar 14, 1 PM $ 1.49
-0.11%
$ 17.92 million $ 38,581
Mar 14, 12 PM $ 1.49
-0.47%
$ 17.94 million $ 37,923
Mar 14, 11 AM $ 1.5
+0.52%
$ 18.02 million $ 37,884
Mar 14, 10 AM $ 1.49
+1.76%
$ 17.93 million $ 37,981
Mar 14, 9 AM $ 1.47
-4.11%
$ 17.62 million $ 38,411
Mar 14, 8 AM $ 1.53
+1.14%
$ 18.38 million $ 33,012
Mar 14, 7 AM $ 1.51
+0.01%
$ 18.17 million $ 31,871
Mar 14, 6 AM $ 1.51
-2.71%
$ 18.14 million $ 33,950
Mar 14, 5 AM $ 1.55
+0.38%
$ 18.64 million $ 33,109
Mar 14, 4 AM $ 1.55
+2.07%
$ 18.57 million $ 33,360
Mar 14, 3 AM $ 1.52
-1.54%
$ 18.2 million $ 31,406
Mar 14, 2 AM $ 1.54
+0.01%
$ 18.48 million $ 32,697
Mar 14, 1 AM $ 1.54
+1.70%
$ 18.48 million $ 35,688
Mar 14, 12 AM $ 1.51
-2.22%
$ 18.17 million $ 35,322
Mar 13, 11 PM $ 1.55
-0.74%
$ 18.58 million $ 35,974
Mar 13, 10 PM $ 1.56
+3.65%
$ 18.72 million $ 35,771
Mar 13, 9 PM $ 1.51
+0.29%
$ 18.06 million $ 36,043
Mar 13, 8 PM $ 1.5
-0.04%
$ 18.01 million $ 35,753
Mar 13, 7 PM $ 1.53
-0.51%
$ 18.4 million $ 30,742
Mar 13, 6 PM $ 1.54
+0.32%
$ 18.49 million $ 30,092
Mar 13, 5 PM $ 1.54
+0.88%
$ 18.44 million $ 33,985
Mar 13, 4 PM $ 1.52
+0.04%
$ 18.28 million $ 33,741
Mar 13, 3 PM $ 1.52
-2.19%
$ 18.27 million $ 33,370
Mar 13, 2 PM $ 1.56
+1.06%
$ 18.68 million $ 32,755
Mar 13, 1 PM $ 1.54
-0.09%
$ 18.48 million $ 28,602
Mar 13, 12 PM $ 1.54
+0.00%
$ 18.5 million $ 30,115
Mar 13, 11 AM $ 1.54
-1.16%
$ 18.5 million $ 30,999
Mar 13, 10 AM $ 1.56
-1.50%
$ 18.71 million $ 33,458
Mar 13, 9 AM $ 1.58
+2.37%
$ 19 million $ 35,724
Mar 13, 8 AM $ 1.55
+0.70%
$ 18.56 million $ 35,305
Mar 13, 7 AM $ 1.54
+0.40%
$ 18.43 million $ 35,638
Mar 13, 6 AM $ 1.53
+1.07%
$ 18.36 million $ 32,603
Mar 13, 5 AM $ 1.51
-2.05%
$ 18.16 million $ 32,245
Mar 13, 4 AM $ 1.55
+0.38%
$ 18.54 million $ 31,997