Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 3 AM | $ 1.54 | -0.32% | ||
| Mar 13, 2 AM | $ 1.54 | -0.55% | ||
| Mar 13, 1 AM | $ 1.55 | -0.95% | ||
| Mar 13, 12 AM | $ 1.57 | +1.20% | ||
| Mar 12, 11 PM | $ 1.55 | +1.46% | ||
| Mar 12, 10 PM | $ 1.53 | -3.17% | ||
| Mar 12, 9 PM | $ 1.58 | +1.77% | ||
| Mar 12, 8 PM | $ 1.55 | -0.72% | ||
| Mar 12, 7 PM | $ 1.59 | +0.00% | ||
| Mar 12, 6 PM | $ 1.57 | +1.83% | ||
| Mar 12, 5 PM | $ 1.54 | +0.80% | ||
| Mar 12, 4 PM | $ 1.53 | -0.67% | ||
| Mar 12, 3 PM | $ 1.54 | -1.33% | ||
| Mar 12, 2 PM | $ 1.56 | +0.06% | ||
| Mar 12, 1 PM | $ 1.56 | +2.56% | ||
| Mar 12, 12 PM | $ 1.52 | -0.64% | ||
| Mar 12, 11 AM | $ 1.53 | -1.12% | ||
| Mar 12, 10 AM | $ 1.55 | -1.55% | ||
| Mar 12, 9 AM | $ 1.57 | -1.42% | ||
| Mar 12, 8 AM | $ 1.59 | +1.25% | ||
| Mar 12, 7 AM | $ 1.58 | -2.13% | ||
| Mar 12, 6 AM | $ 1.61 | +1.99% | ||
| Mar 12, 5 AM | $ 1.58 | -2.50% | ||
| Mar 12, 4 AM | $ 1.62 | +2.69% | ||
| Mar 12, 3 AM | $ 1.58 | +2.28% | ||
| Mar 12, 2 AM | $ 1.54 | -1.86% | ||
| Mar 12, 1 AM | $ 1.57 | +4.70% | ||
| Mar 12, 12 AM | $ 1.5 | -1.87% | ||
| Mar 11, 11 PM | $ 1.53 | -2.64% | ||
| Mar 11, 10 PM | $ 1.57 | +5.01% | ||
| Mar 11, 9 PM | $ 1.49 | +0.00% | ||
| Mar 11, 8 PM | $ 1.49 | -0.33% | ||
| Mar 11, 7 PM | $ 1.5 | +0.33% | ||
| Mar 11, 6 PM | $ 1.49 | -1.21% | ||
| Mar 11, 5 PM | $ 1.51 | +6.38% | ||
| Mar 11, 4 PM | $ 1.42 | +1.38% | ||
| Mar 11, 3 PM | $ 1.4 | -1.22% | ||
| Mar 11, 2 PM | $ 1.42 | +0.68% | ||
| Mar 11, 1 PM | $ 1.41 | -0.79% | ||
| Mar 11, 12 PM | $ 1.43 | +0.00% | ||
| Mar 11, 11 AM | $ 1.43 | +0.67% | ||
| Mar 11, 10 AM | $ 1.42 | -0.31% | ||
| Mar 11, 9 AM | $ 1.42 | -1.17% | ||
| Mar 11, 8 AM | $ 1.44 | +0.65% | ||
| Mar 11, 7 AM | $ 1.43 | +0.34% | ||
| Mar 11, 6 AM | $ 1.42 | -0.65% | ||
| Mar 11, 5 AM | $ 1.43 | +1.49% | ||
| Mar 11, 4 AM | $ 1.41 | -0.99% | ||
| Mar 11, 3 AM | $ 1.4 | -1.12% | ||
| Mar 11, 2 AM | $ 1.42 | -1.85% | ||