Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2 AM | $ 1.42 | -1.85% | ||
| Mar 11, 1 AM | $ 1.43 | -0.14% | ||
| Mar 11, 12 AM | $ 1.43 | +1.01% | ||
| Mar 10, 11 PM | $ 1.42 | +0.00% | ||
| Mar 10, 10 PM | $ 1.43 | +0.91% | ||
| Mar 10, 9 PM | $ 1.42 | +1.00% | ||
| Mar 10, 8 PM | $ 1.41 | +0.00% | ||
| Mar 10, 7 PM | $ 1.41 | -1.12% | ||
| Mar 10, 6 PM | $ 1.42 | +1.07% | ||
| Mar 10, 5 PM | $ 1.41 | -2.29% | ||
| Mar 10, 4 PM | $ 1.44 | +1.13% | ||
| Mar 10, 3 PM | $ 1.42 | +0.18% | ||
| Mar 10, 2 PM | $ 1.42 | -0.71% | ||
| Mar 10, 1 PM | $ 1.43 | -2.64% | ||
| Mar 10, 12 PM | $ 1.47 | +0.77% | ||
| Mar 10, 11 AM | $ 1.46 | +2.06% | ||
| Mar 10, 10 AM | $ 1.46 | -0.20% | ||
| Mar 10, 9 AM | $ 1.46 | -0.05% | ||
| Mar 10, 8 AM | $ 1.47 | +1.02% | ||
| Mar 10, 7 AM | $ 1.46 | -0.94% | ||
| Mar 10, 6 AM | $ 1.47 | +2.12% | ||
| Mar 10, 5 AM | $ 1.44 | +0.00% | ||
| Mar 10, 4 AM | $ 1.44 | +2.16% | ||
| Mar 10, 3 AM | $ 1.41 | +0.14% | ||
| Mar 10, 2 AM | $ 1.41 | +0.78% | ||
| Mar 10, 1 AM | $ 1.4 | -0.76% | ||
| Mar 10, 12 AM | $ 1.41 | -0.08% | ||
| Mar 9, 11 PM | $ 1.41 | -0.47% | ||
| Mar 9, 10 PM | $ 1.42 | -0.69% | ||
| Mar 9, 9 PM | $ 1.43 | +3.38% | ||
| Mar 9, 8 PM | $ 1.38 | -0.74% | ||
| Mar 9, 7 PM | $ 1.39 | -0.78% | ||
| Mar 9, 6 PM | $ 1.4 | -0.64% | ||
| Mar 9, 5 PM | $ 1.41 | +0.64% | ||
| Mar 9, 4 PM | $ 1.4 | +0.00% | ||
| Mar 9, 3 PM | $ 1.4 | -1.34% | ||
| Mar 9, 2 PM | $ 1.42 | +1.08% | ||
| Mar 9, 1 PM | $ 1.4 | +1.53% | ||
| Mar 9, 12 PM | $ 1.38 | -1.42% | ||
| Mar 9, 11 AM | $ 1.4 | -1.23% | ||
| Mar 9, 10 AM | $ 1.41 | +1.15% | ||
| Mar 9, 9 AM | $ 1.4 | -5.03% | ||
| Mar 9, 8 AM | $ 1.47 | +0.60% | ||
| Mar 9, 7 AM | $ 1.48 | -0.11% | ||
| Mar 9, 6 AM | $ 1.48 | +0.05% | ||
| Mar 9, 5 AM | $ 1.48 | -1.39% | ||
| Mar 9, 4 AM | $ 1.5 | +0.05% | ||
| Mar 9, 3 AM | $ 1.5 | +0.37% | ||
| Mar 9, 2 AM | $ 1.49 | +0.96% | ||
| Mar 9, 1 AM | $ 1.48 | -0.68% | ||