Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 1 AM | $ 1.48 | -0.68% | ||
| Mar 9, 12 AM | $ 1.49 | +0.52% | ||
| Mar 8, 11 PM | $ 1.48 | +0.00% | ||
| Mar 8, 10 PM | $ 1.48 | -1.06% | ||
| Mar 8, 9 PM | $ 1.5 | -3.97% | ||
| Mar 8, 8 PM | $ 1.56 | +14.67% | ||
| Mar 8, 7 PM | $ 1.36 | +0.00% | ||
| Mar 8, 6 PM | $ 1.36 | -0.68% | ||
| Mar 8, 5 PM | $ 1.37 | +1.42% | ||
| Mar 8, 4 PM | $ 1.35 | -0.63% | ||
| Mar 8, 3 PM | $ 1.36 | +1.10% | ||
| Mar 8, 2 PM | $ 1.34 | -3.13% | ||
| Mar 8, 1 PM | $ 1.38 | +2.00% | ||
| Mar 8, 12 PM | $ 1.36 | -5.31% | ||
| Mar 8, 11 AM | $ 1.43 | +1.49% | ||
| Mar 8, 10 AM | $ 1.41 | -5.89% | ||
| Mar 8, 9 AM | $ 1.5 | -0.49% | ||
| Mar 8, 8 AM | $ 1.51 | -0.30% | ||
| Mar 8, 7 AM | $ 1.51 | -1.25% | ||
| Mar 8, 6 AM | $ 1.53 | -0.02% | ||
| Mar 8, 5 AM | $ 1.53 | +0.00% | ||
| Mar 8, 4 AM | $ 1.53 | -0.25% | ||
| Mar 8, 3 AM | $ 1.53 | +0.24% | ||
| Mar 8, 2 AM | $ 1.53 | -0.01% | ||
| Mar 8, 1 AM | $ 1.53 | +0.49% | ||
| Mar 8, 12 AM | $ 1.52 | -0.43% | ||
| Mar 7, 11 PM | $ 1.53 | +0.42% | ||
| Mar 7, 10 PM | $ 1.52 | -0.52% | ||
| Mar 7, 9 PM | $ 1.53 | -0.70% | ||
| Mar 7, 8 PM | $ 1.54 | +1.57% | ||
| Mar 7, 7 PM | $ 1.52 | -0.38% | ||
| Mar 7, 6 PM | $ 1.52 | +0.62% | ||
| Mar 7, 5 PM | $ 1.51 | +0.00% | ||
| Mar 7, 4 PM | $ 1.51 | -0.74% | ||
| Mar 7, 3 PM | $ 1.53 | -0.54% | ||
| Mar 7, 2 PM | $ 1.53 | +0.55% | ||
| Mar 7, 1 PM | $ 1.53 | +0.02% | ||
| Mar 7, 12 PM | $ 1.53 | -0.31% | ||
| Mar 7, 11 AM | $ 1.53 | -1.84% | ||
| Mar 7, 10 AM | $ 1.56 | -0.13% | ||
| Mar 7, 9 AM | $ 1.56 | +1.72% | ||
| Mar 7, 8 AM | $ 1.53 | -1.70% | ||
| Mar 7, 7 AM | $ 1.56 | +0.09% | ||
| Mar 7, 6 AM | $ 1.56 | -1.49% | ||
| Mar 7, 5 AM | $ 1.58 | -0.36% | ||
| Mar 7, 4 AM | $ 1.59 | +0.41% | ||
| Mar 7, 3 AM | $ 1.58 | -2.93% | ||
| Mar 7, 2 AM | $ 1.63 | +2.82% | ||
| Mar 7, 1 AM | $ 1.6 | +2.59% | ||
| Mar 7, 12 AM | $ 1.56 | -1.30% | ||