Quantum Resistant Ledger Historical Data

QRL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 1.56
-1.30%
$ 18.7 million $ 68,273
Mar 6, 11 PM $ 1.58
+2.68%
$ 18.95 million $ 69,251
Mar 6, 10 PM $ 1.54
-0.20%
$ 18.45 million $ 94,832
Mar 6, 9 PM $ 1.54
-0.63%
$ 18.49 million $ 96,636
Mar 6, 8 PM $ 1.55
+0.42%
$ 18.61 million $ 99,434
Mar 6, 7 PM $ 1.54
-1.31%
$ 18.53 million $ 102,973
Mar 6, 6 PM $ 1.56
+1.75%
$ 18.78 million $ 106,454
Mar 6, 5 PM $ 1.54
-1.35%
$ 18.5 million $ 99,242
Mar 6, 4 PM $ 1.56
-1.98%
$ 18.75 million $ 98,296
Mar 6, 3 PM $ 1.59
+0.89%
$ 19.13 million $ 104,762
Mar 6, 2 PM $ 1.58
-1.38%
$ 18.96 million $ 106,247
Mar 6, 1 PM $ 1.6
-3.76%
$ 19.23 million $ 117,881
Mar 6, 12 PM $ 1.67
-2.33%
$ 19.98 million $ 115,388
Mar 6, 11 AM $ 1.7
+1.82%
$ 20.46 million $ 106,529
Mar 6, 10 AM $ 1.71
+0.46%
$ 20.56 million $ 106,378
Mar 6, 9 AM $ 1.71
+1.27%
$ 20.46 million $ 121,064
Mar 6, 8 AM $ 1.68
-0.56%
$ 20.21 million $ 119,732
Mar 6, 7 AM $ 1.69
-1.12%
$ 20.32 million $ 115,345
Mar 6, 6 AM $ 1.71
-0.01%
$ 20.55 million $ 113,797
Mar 6, 5 AM $ 1.68
+3.23%
$ 20.22 million $ 108,415
Mar 6, 4 AM $ 1.63
-0.02%
$ 19.58 million $ 103,322
Mar 6, 3 AM $ 1.63
+0.42%
$ 19.59 million $ 119,392
Mar 6, 2 AM $ 1.63
+3.47%
$ 19.51 million $ 115,363
Mar 6, 1 AM $ 1.57
+0.90%
$ 18.85 million $ 115,592
Mar 6, 12 AM $ 1.56
+0.16%
$ 18.69 million $ 114,700
Mar 5, 11 PM $ 1.55
+0.58%
$ 18.66 million $ 114,109
Mar 5, 10 PM $ 1.55
+1.56%
$ 18.55 million $ 89,710
Mar 5, 9 PM $ 1.52
-2.38%
$ 18.26 million $ 97,894
Mar 5, 8 PM $ 1.56
+1.57%
$ 18.71 million $ 100,251
Mar 5, 7 PM $ 1.52
-0.64%
$ 18.29 million $ 114,451
Mar 5, 6 PM $ 1.53
-0.69%
$ 18.41 million $ 118,152
Mar 5, 5 PM $ 1.55
+0.71%
$ 18.54 million $ 127,272
Mar 5, 4 PM $ 1.55
-2.67%
$ 18.61 million $ 128,310
Mar 5, 3 PM $ 1.59
-0.07%
$ 19.12 million $ 138,755
Mar 5, 2 PM $ 1.59
+2.38%
$ 19.13 million $ 141,133
Mar 5, 1 PM $ 1.56
-0.21%
$ 18.68 million $ 118,826
Mar 5, 12 PM $ 1.56
-0.48%
$ 18.72 million $ 118,549
Mar 5, 11 AM $ 1.57
-0.03%
$ 18.81 million $ 121,385
Mar 5, 10 AM $ 1.57
+1.23%
$ 18.82 million $ 121,239
Mar 5, 9 AM $ 1.55
+0.05%
$ 18.59 million $ 127,975
Mar 5, 8 AM $ 1.55
-0.14%
$ 18.58 million $ 131,332
Mar 5, 7 AM $ 1.55
+0.13%
$ 18.61 million $ 131,579
Mar 5, 6 AM $ 1.55
-0.10%
$ 18.58 million $ 139,675
Mar 5, 5 AM $ 1.55
-0.01%
$ 18.6 million $ 112,871
Mar 5, 4 AM $ 1.55
-5.45%
$ 18.58 million $ 117,751
Mar 5, 3 AM $ 1.64
-1.32%
$ 19.65 million $ 103,237
Mar 5, 2 AM $ 1.66
+1.72%
$ 19.91 million $ 103,471
Mar 5, 1 AM $ 1.63
+0.37%
$ 19.58 million $ 99,657
Mar 5, 12 AM $ 1.63
-2.93%
$ 19.51 million $ 127,524
Mar 4, 11 PM $ 1.67
+0.52%
$ 20.09 million $ 99,460