Quantum Resistant Ledger Historical Data

QRL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 1.67
+0.52%
$ 20.09 million $ 99,460
Mar 4, 10 PM $ 1.68
+1.90%
$ 20.19 million $ 125,860
Mar 4, 9 PM $ 1.65
+0.83%
$ 19.82 million $ 115,662
Mar 4, 8 PM $ 1.67
+10.52%
$ 20.07 million $ 110,396
Mar 4, 7 PM $ 1.51
+0.02%
$ 18.16 million $ 96,825
Mar 4, 6 PM $ 1.51
-1.26%
$ 18.16 million $ 90,135
Mar 4, 5 PM $ 1.53
-1.75%
$ 18.39 million $ 86,113
Mar 4, 4 PM $ 1.54
+2.47%
$ -- $ 57,835
Mar 4, 1 PM $ 1.49
-0.99%
$ 17.82 million $ 50,947
Mar 4, 12 PM $ 1.5
+0.13%
$ 18 million $ 50,953
Mar 4, 11 AM $ 1.5
-1.90%
$ 17.98 million $ 55,534
Mar 4, 9 AM $ 1.48
+2.12%
$ 17.8 million $ 75,633
Mar 4, 8 AM $ 1.45
+0.47%
$ 17.43 million $ 74,388
Mar 4, 7 AM $ 1.45
+0.91%
$ 17.35 million $ 80,897
Mar 4, 6 AM $ 1.43
-1.87%
$ 17.19 million $ 70,255
Mar 4, 5 AM $ 1.46
+4.26%
$ 17.52 million $ 69,862
Mar 4, 4 AM $ 1.4
-1.83%
$ 16.8 million $ 63,651
Mar 4, 3 AM $ 1.43
+0.52%
$ 17.12 million $ 62,530
Mar 4, 2 AM $ 1.42
-0.50%
$ 17.03 million $ 62,173
Mar 4, 1 AM $ 1.43
+0.01%
$ 17.11 million $ 61,865
Mar 4, 12 AM $ 1.43
+0.94%
$ 17.11 million $ 61,466
Mar 3, 11 PM $ 1.41
-0.96%
$ 16.96 million $ 61,632
Mar 3, 10 PM $ 1.43
-0.15%
$ 17.12 million $ 61,458
Mar 3, 9 PM $ 1.4
+0.95%
$ 16.82 million $ 63,214
Mar 3, 8 PM $ 1.39
+1.76%
$ 16.65 million $ 64,510
Mar 3, 7 PM $ 1.36
+0.03%
$ 16.36 million $ 60,946
Mar 3, 6 PM $ 1.36
+0.85%
$ 16.36 million $ 71,367
Mar 3, 5 PM $ 1.35
+0.10%
$ 16.22 million $ 67,109
Mar 3, 4 PM $ 1.35
+0.30%
$ 16.2 million $ 66,881
Mar 3, 3 PM $ 1.35
+0.18%
$ 16.16 million $ 62,256
Mar 3, 2 PM $ 1.34
+1.49%
$ 16.13 million $ 63,971
Mar 3, 1 PM $ 1.32
-1.22%
$ 15.89 million $ 65,473
Mar 3, 12 PM $ 1.37
+6.90%
$ 16.42 million $ 68,065
Mar 3, 11 AM $ 1.28
-3.11%
$ 15.36 million $ 66,480
Mar 3, 10 AM $ 1.32
+0.01%
$ 15.85 million $ 113,227
Mar 3, 9 AM $ 1.32
-0.88%
$ 15.85 million $ 116,114
Mar 3, 8 AM $ 1.33
-1.34%
$ 15.99 million $ 135,962
Mar 3, 7 AM $ 1.35
-0.89%
$ 16.21 million $ 131,507
Mar 3, 6 AM $ 1.36
-0.01%
$ 16.35 million $ 137,269
Mar 3, 5 AM $ 1.36
-0.58%
$ 16.35 million $ 146,360
Mar 3, 4 AM $ 1.37
+0.00%
$ 16.45 million $ 150,646
Mar 3, 3 AM $ 1.37
+0.00%
$ 16.45 million $ 152,030
Mar 3, 2 AM $ 1.37
+1.32%
$ 16.45 million $ 152,150
Mar 3, 1 AM $ 1.35
-0.62%
$ 16.23 million $ 152,019
Mar 3, 12 AM $ 1.36
-0.13%
$ 16.33 million $ 166,519
Mar 2, 11 PM $ 1.36
-1.97%
$ 16.35 million $ 166,265
Mar 2, 10 PM $ 1.39
-2.09%
$ 16.68 million $ 163,267
Mar 2, 9 PM $ 1.42
+1.16%
$ 16.92 million $ 162,174
Mar 2, 8 PM $ 1.4
+0.92%
$ 16.84 million $ 167,076
Mar 2, 7 PM $ 1.4
+3.60%
$ 16.78 million $ 172,820