Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 7 PM | $ 1.4 | +3.60% | ||
| Mar 2, 6 PM | $ 1.35 | +2.08% | ||
| Mar 2, 5 PM | $ 1.32 | -1.33% | ||
| Mar 2, 4 PM | $ 1.34 | +0.26% | ||
| Mar 2, 3 PM | $ 1.34 | +0.99% | ||
| Mar 2, 2 PM | $ 1.32 | -1.29% | ||
| Mar 2, 1 PM | $ 1.34 | +0.38% | ||
| Mar 2, 12 PM | $ 1.34 | +0.90% | ||
| Mar 2, 11 AM | $ 1.33 | -3.37% | ||
| Mar 2, 10 AM | $ 1.38 | +0.95% | ||
| Mar 2, 9 AM | $ 1.37 | -0.62% | ||
| Mar 2, 8 AM | $ 1.38 | -1.37% | ||
| Mar 2, 7 AM | $ 1.4 | +2.21% | ||
| Mar 2, 6 AM | $ 1.37 | -5.93% | ||
| Mar 2, 5 AM | $ 1.46 | +1.57% | ||
| Mar 2, 4 AM | $ 1.43 | +0.84% | ||
| Mar 2, 3 AM | $ 1.42 | -1.37% | ||
| Mar 2, 2 AM | $ 1.44 | -0.76% | ||
| Mar 2, 1 AM | $ 1.45 | -0.51% | ||
| Mar 2, 12 AM | $ 1.46 | +0.64% | ||
| Mar 1, 11 PM | $ 1.45 | -0.38% | ||
| Mar 1, 10 PM | $ 1.46 | -1.50% | ||
| Mar 1, 9 PM | $ 1.48 | -3.20% | ||
| Mar 1, 8 PM | $ 1.5 | +6.31% | ||
| Mar 1, 7 PM | $ 1.41 | -0.68% | ||
| Mar 1, 6 PM | $ 1.42 | +0.02% | ||
| Mar 1, 5 PM | $ 1.42 | +0.28% | ||
| Mar 1, 4 PM | $ 1.42 | -1.34% | ||
| Mar 1, 3 PM | $ 1.44 | -1.52% | ||
| Mar 1, 2 PM | $ 1.47 | -0.82% | ||
| Mar 1, 1 PM | $ 1.48 | -0.83% | ||
| Mar 1, 12 PM | $ 1.49 | -0.59% | ||
| Mar 1, 11 AM | $ 1.5 | -1.31% | ||
| Mar 1, 10 AM | $ 1.52 | -0.72% | ||
| Mar 1, 9 AM | $ 1.53 | -0.59% | ||
| Mar 1, 8 AM | $ 1.54 | -0.43% | ||
| Mar 1, 7 AM | $ 1.55 | +0.01% | ||
| Mar 1, 6 AM | $ 1.55 | +0.36% | ||
| Mar 1, 5 AM | $ 1.54 | -1.84% | ||
| Mar 1, 4 AM | $ 1.57 | +0.00% | ||
| Mar 1, 3 AM | $ 1.57 | +0.62% | ||
| Mar 1, 2 AM | $ 1.56 | +0.00% | ||
| Mar 1, 1 AM | $ 1.56 | -0.02% | ||
| Mar 1, 12 AM | $ 1.56 | -0.32% | ||
| Feb 28, 11 PM | $ 1.57 | -0.34% | ||
| Feb 28, 10 PM | $ 1.57 | -0.72% | ||
| Feb 28, 9 PM | $ 1.58 | -0.42% | ||
| Feb 28, 8 PM | $ 1.59 | +0.52% | ||
| Feb 28, 7 PM | $ 1.58 | +0.07% | ||
| Feb 28, 6 PM | $ 1.58 | +0.08% | ||