Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 6 PM | $ 1.36 | +1.27% | ||
| Mar 24, 5 PM | $ 1.34 | -2.75% | ||
| Mar 24, 4 PM | $ 1.38 | -2.85% | ||
| Mar 24, 3 PM | $ 1.42 | -0.76% | ||
| Mar 24, 2 PM | $ 1.43 | -0.01% | ||
| Mar 24, 1 PM | $ 1.43 | +3.96% | ||
| Mar 24, 12 PM | $ 1.38 | -1.11% | ||
| Mar 24, 11 AM | $ 1.39 | +0.27% | ||
| Mar 24, 10 AM | $ 1.38 | -0.72% | ||
| Mar 24, 9 AM | $ 1.38 | -1.16% | ||
| Mar 24, 8 AM | $ 1.4 | -0.42% | ||
| Mar 24, 7 AM | $ 1.4 | -0.30% | ||
| Mar 24, 6 AM | $ 1.41 | +0.88% | ||
| Mar 24, 5 AM | $ 1.4 | -0.56% | ||
| Mar 24, 4 AM | $ 1.4 | +0.99% | ||
| Mar 24, 3 AM | $ 1.39 | +0.05% | ||
| Mar 24, 2 AM | $ 1.39 | -0.59% | ||
| Mar 24, 1 AM | $ 1.4 | -0.56% | ||
| Mar 24, 12 AM | $ 1.41 | +0.45% | ||
| Mar 23, 11 PM | $ 1.41 | -0.91% | ||
| Mar 23, 10 PM | $ 1.42 | -0.23% | ||
| Mar 23, 9 PM | $ 1.43 | +2.13% | ||
| Mar 23, 8 PM | $ 1.4 | -0.72% | ||
| Mar 23, 7 PM | $ 1.41 | +0.90% | ||
| Mar 23, 6 PM | $ 1.4 | -0.51% | ||
| Mar 23, 5 PM | $ 1.4 | +0.01% | ||
| Mar 23, 4 PM | $ 1.4 | -1.64% | ||
| Mar 23, 3 PM | $ 1.43 | +1.65% | ||
| Mar 23, 2 PM | $ 1.41 | -0.50% | ||
| Mar 23, 1 PM | $ 1.41 | +0.00% | ||
| Mar 23, 12 PM | $ 1.41 | -1.11% | ||
| Mar 23, 11 AM | $ 1.43 | +0.88% | ||
| Mar 23, 10 AM | $ 1.42 | -0.82% | ||
| Mar 23, 9 AM | $ 1.43 | +0.98% | ||
| Mar 23, 8 AM | $ 1.42 | +1.73% | ||
| Mar 23, 7 AM | $ 1.39 | -0.65% | ||
| Mar 23, 6 AM | $ 1.4 | -1.92% | ||
| Mar 23, 5 AM | $ 1.43 | -0.08% | ||
| Mar 23, 4 AM | $ 1.43 | +0.00% | ||
| Mar 23, 3 AM | $ 1.43 | -0.58% | ||
| Mar 23, 2 AM | $ 1.44 | -0.69% | ||
| Mar 23, 1 AM | $ 1.45 | +0.65% | ||
| Mar 23, 12 AM | $ 1.44 | +2.72% | ||
| Mar 22, 11 PM | $ 1.4 | +0.00% | ||
| Mar 22, 10 PM | $ 1.4 | +0.35% | ||
| Mar 22, 9 PM | $ 1.4 | -0.02% | ||
| Mar 22, 8 PM | $ 1.4 | +0.02% | ||
| Mar 22, 7 PM | $ 1.4 | -1.05% | ||
| Mar 22, 6 PM | $ 1.41 | -0.04% | ||
| Mar 22, 5 PM | $ 1.41 | -0.23% | ||