Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.9
-2.13%
$ 22.76 million $ 92,288
Dec 15, 2025 $ 1.92
-2.77%
$ 23.25 million $ 69,833
Dec 14, 2025 $ 1.98
-3.39%
$ 23.76 million $ 62,480
Dec 13, 2025 $ 2.05
+3.06%
$ 24.59 million $ 99,501
Dec 12, 2025 $ 1.99
-3.00%
$ 23.86 million $ 130,564
Dec 11, 2025 $ 2.05
+6.29%
$ 24.6 million $ 133,266
Dec 10, 2025 $ 1.93
-1.91%
$ 23.14 million $ 113,258
Dec 9, 2025 $ 1.97
+0.02%
$ 23.59 million $ 200,659
Dec 8, 2025 $ 1.97
+16.36%
$ 23.59 million $ 166,579
Dec 7, 2025 $ 1.69
-0.71%
$ 20.27 million $ 70,277
Dec 6, 2025 $ 1.7
+8.32%
$ 20.41 million $ 247,781
Dec 5, 2025 $ 1.57
+5.04%
$ 18.85 million $ 65,814
Dec 4, 2025 $ 1.48
-2.56%
$ 17.82 million $ 120,997
Dec 3, 2025 $ 1.52
+1.71%
$ 18.29 million $ 101,451
Dec 2, 2025 $ 1.5
+4.52%
$ 17.98 million $ 66,764
Dec 1, 2025 $ 1.43
-4.28%
$ 17.2 million $ 165,632
Nov 30, 2025 $ 1.51
-0.27%
$ 17.97 million $ 95,002
Nov 29, 2025 $ 1.51
-6.16%
$ 18.19 million $ 139,118
Nov 28, 2025 $ 1.6
+1.57%
$ 19.25 million $ 114,300
Nov 27, 2025 $ 1.57
+4.23%
$ 18.85 million $ 70,370
Nov 26, 2025 $ 1.5
-6.50%
$ 18.03 million $ 164,678
Nov 25, 2025 $ 1.62
-1.83%
$ 19.28 million $ 110,989
Nov 24, 2025 $ 1.63
-8.68%
$ 19.77 million $ 157,249
Nov 23, 2025 $ 1.77
-1.45%
$ 21.45 million $ 208,102
Nov 22, 2025 $ 1.79
+8.96%
$ 21.6 million $ 366,659
Nov 21, 2025 $ 1.63
+17.10%
$ 19.59 million $ 699,115
Nov 20, 2025 $ 1.4
+6.31%
$ 16.72 million $ 155,715
Nov 19, 2025 $ 1.31
+3.86%
$ 15.75 million $ 87,802
Nov 18, 2025 $ 1.27
-3.64%
$ 15.17 million $ 120,607
Nov 17, 2025 $ 1.32
-5.10%
$ 15.78 million $ 46,491
Nov 16, 2025 $ 1.38
-0.88%
$ 16.63 million $ 47,357
Nov 15, 2025 $ 1.39
-0.51%
$ 16.69 million $ 260,612
Nov 14, 2025 $ 1.4
+3.11%
$ 16.82 million $ 88,607
Nov 13, 2025 $ 1.36
-6.63%
$ 16.26 million $ 110,711
Nov 12, 2025 $ 1.43
+3.57%
$ 17.5 million $ 62,413
Nov 11, 2025 $ 1.38
-0.77%
$ 16.59 million $ 108,564
Nov 10, 2025 $ 1.39
+3.71%
$ 16.72 million $ 92,582
Nov 9, 2025 $ 1.34
-9.49%
$ 16.14 million $ 47,971
Nov 8, 2025 $ 1.48
+7.60%
$ 17.81 million $ 35,414
Nov 7, 2025 $ 1.38
-4.61%
$ 16.55 million $ 114,689
Nov 6, 2025 $ 1.45
-0.57%
$ 17.35 million $ 180,297
Nov 5, 2025 $ 1.45
+2.16%
$ 17.45 million $ 121,347
Nov 4, 2025 $ 1.42
-10.42%
$ 17.07 million $ 227,199
Nov 3, 2025 $ 1.59
-0.10%
$ 19.06 million $ 200,052
Nov 2, 2025 $ 1.59
-6.75%
$ 19.22 million $ 76,103
Nov 1, 2025 $ 1.71
-2.33%
$ 20.5 million $ 64,735
Oct 31, 2025 $ 1.74
+5.14%
$ 20.99 million $ 84,522
Oct 30, 2025 $ 1.68
-3.04%
$ 19.87 million $ 71,469
Oct 29, 2025 $ 1.73
-0.16%
$ 20.77 million $ 55,162
Oct 28, 2025 $ 1.73
-4.37%
$ 20.77 million $ 104,416