Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 5 PM | $ 1.42 | -1.73% | ||
| Mar 20, 4 PM | $ 1.45 | -1.89% | ||
| Mar 20, 3 PM | $ 1.47 | +0.08% | ||
| Mar 20, 2 PM | $ 1.47 | +3.89% | ||
| Mar 20, 1 PM | $ 1.42 | -3.54% | ||
| Mar 20, 12 PM | $ 1.47 | +0.44% | ||
| Mar 20, 11 AM | $ 1.46 | +0.42% | ||
| Mar 20, 10 AM | $ 1.46 | +0.86% | ||
| Mar 20, 9 AM | $ 1.45 | -0.25% | ||
| Mar 20, 8 AM | $ 1.45 | +0.10% | ||
| Mar 20, 7 AM | $ 1.45 | +0.05% | ||
| Mar 20, 6 AM | $ 1.45 | -0.30% | ||
| Mar 20, 5 AM | $ 1.45 | -1.27% | ||
| Mar 20, 4 AM | $ 1.47 | +0.62% | ||
| Mar 20, 3 AM | $ 1.46 | +0.00% | ||
| Mar 20, 2 AM | $ 1.46 | +0.73% | ||
| Mar 20, 1 AM | $ 1.45 | +0.69% | ||
| Mar 20, 12 AM | $ 1.44 | -0.69% | ||
| Mar 19, 11 PM | $ 1.45 | +0.94% | ||
| Mar 19, 10 PM | $ 1.44 | -1.75% | ||
| Mar 19, 9 PM | $ 1.46 | -0.81% | ||
| Mar 19, 8 PM | $ 1.47 | +2.92% | ||
| Mar 19, 7 PM | $ 1.43 | +0.04% | ||
| Mar 19, 6 PM | $ 1.43 | -0.17% | ||
| Mar 19, 5 PM | $ 1.43 | -1.05% | ||
| Mar 19, 4 PM | $ 1.45 | +1.24% | ||
| Mar 19, 3 PM | $ 1.43 | -1.10% | ||
| Mar 19, 2 PM | $ 1.45 | +0.00% | ||
| Mar 19, 1 PM | $ 1.45 | -0.05% | ||
| Mar 19, 12 PM | $ 1.45 | +0.00% | ||
| Mar 19, 11 AM | $ 1.45 | +0.00% | ||
| Mar 19, 10 AM | $ 1.45 | +0.00% | ||
| Mar 19, 9 AM | $ 1.45 | +0.58% | ||
| Mar 19, 8 AM | $ 1.44 | -0.19% | ||
| Mar 19, 7 AM | $ 1.44 | -0.34% | ||
| Mar 19, 6 AM | $ 1.45 | -0.50% | ||
| Mar 19, 5 AM | $ 1.45 | +0.36% | ||
| Mar 19, 4 AM | $ 1.45 | -1.07% | ||
| Mar 19, 3 AM | $ 1.47 | -0.57% | ||
| Mar 19, 2 AM | $ 1.47 | +0.39% | ||
| Mar 19, 1 AM | $ 1.47 | +0.33% | ||
| Mar 19, 12 AM | $ 1.46 | -0.04% | ||
| Mar 18, 11 PM | $ 1.46 | +0.11% | ||
| Mar 18, 10 PM | $ 1.46 | +1.50% | ||
| Mar 18, 9 PM | $ 1.44 | -1.42% | ||
| Mar 18, 8 PM | $ 1.45 | -3.73% | ||
| Mar 18, 7 PM | $ 1.51 | -0.31% | ||
| Mar 18, 6 PM | $ 1.51 | -0.02% | ||
| Mar 18, 5 PM | $ 1.52 | +1.13% | ||
| Mar 18, 4 PM | $ 1.5 | -0.80% | ||