Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 4 PM | $ 1.44 | +1.32% | ||
| Mar 16, 3 PM | $ 1.42 | -2.30% | ||
| Mar 16, 2 PM | $ 1.46 | +2.18% | ||
| Mar 16, 1 PM | $ 1.43 | -1.45% | ||
| Mar 16, 12 PM | $ 1.45 | +2.91% | ||
| Mar 16, 11 AM | $ 1.41 | -0.04% | ||
| Mar 16, 10 AM | $ 1.41 | -0.39% | ||
| Mar 16, 9 AM | $ 1.41 | -0.31% | ||
| Mar 16, 8 AM | $ 1.42 | -0.03% | ||
| Mar 16, 7 AM | $ 1.42 | -0.63% | ||
| Mar 16, 6 AM | $ 1.43 | +2.24% | ||
| Mar 16, 5 AM | $ 1.4 | -1.58% | ||
| Mar 16, 4 AM | $ 1.42 | +1.00% | ||
| Mar 16, 3 AM | $ 1.4 | -0.74% | ||
| Mar 16, 2 AM | $ 1.41 | +0.01% | ||
| Mar 16, 1 AM | $ 1.41 | +0.27% | ||
| Mar 16, 12 AM | $ 1.41 | -0.91% | ||
| Mar 15, 11 PM | $ 1.42 | +1.35% | ||
| Mar 15, 10 PM | $ 1.4 | +0.91% | ||
| Mar 15, 9 PM | $ 1.39 | -2.66% | ||
| Mar 15, 8 PM | $ 1.42 | -1.63% | ||
| Mar 15, 7 PM | $ 1.44 | -0.73% | ||
| Mar 15, 6 PM | $ 1.45 | -0.10% | ||
| Mar 15, 5 PM | $ 1.47 | +1.10% | ||
| Mar 15, 4 PM | $ 1.45 | +0.22% | ||
| Mar 15, 3 PM | $ 1.45 | -0.78% | ||
| Mar 15, 2 PM | $ 1.46 | +0.61% | ||
| Mar 15, 1 PM | $ 1.45 | -2.36% | ||
| Mar 15, 12 PM | $ 1.49 | +0.07% | ||
| Mar 15, 11 AM | $ 1.52 | +3.31% | ||
| Mar 15, 10 AM | $ 1.47 | +0.66% | ||
| Mar 15, 9 AM | $ 1.46 | -0.57% | ||
| Mar 15, 8 AM | $ 1.47 | +0.19% | ||
| Mar 15, 7 AM | $ 1.47 | +2.30% | ||
| Mar 15, 6 AM | $ 1.43 | +0.11% | ||
| Mar 15, 5 AM | $ 1.43 | -1.21% | ||
| Mar 15, 4 AM | $ 1.45 | +0.15% | ||
| Mar 15, 3 AM | $ 1.45 | -1.25% | ||
| Mar 15, 2 AM | $ 1.47 | +4.11% | ||
| Mar 15, 1 AM | $ 1.41 | +0.00% | ||
| Mar 15, 12 AM | $ 1.41 | -0.12% | ||
| Mar 14, 11 PM | $ 1.41 | -0.30% | ||
| Mar 14, 10 PM | $ 1.41 | +1.27% | ||
| Mar 14, 9 PM | $ 1.4 | -3.46% | ||
| Mar 14, 8 PM | $ 1.45 | +0.02% | ||
| Mar 14, 7 PM | $ 1.45 | +0.32% | ||
| Mar 14, 6 PM | $ 1.44 | -2.00% | ||
| Mar 14, 5 PM | $ 1.47 | -1.31% | ||
| Mar 14, 4 PM | $ 1.52 | +0.10% | ||
| Mar 14, 3 PM | $ 1.52 | +1.84% | ||