Quantum Resistant Ledger Historical Data

QRL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.81
+3.61%
$ 21.75 million $ 9,325
Oct 26, 2025 $ 1.75
-10.94%
$ 20.99 million $ 3,451
Oct 25, 2025 $ 1.96
-4.33%
$ 23.57 million $ 7,600
Oct 24, 2025 $ 2.05
-3.86%
$ 24.64 million $ 428,876
Oct 23, 2025 $ 2.1
+7.23%
$ 25.53 million $ 330,225
Oct 22, 2025 $ 1.97
+25.38%
$ 23.51 million $ 342,240
Oct 21, 2025 $ 1.62
+7.65%
$ 18.89 million $ 174,447
Oct 20, 2025 $ 1.57
-12.36%
$ 18.31 million $ 507,009
Oct 19, 2025 $ 1.85
-0.31%
$ 21.54 million $ 168,886
Oct 18, 2025 $ 1.83
-2.12%
$ 22.22 million $ 247,353
Oct 17, 2025 $ 1.79
-7.84%
$ 21.02 million $ 403,432
Oct 16, 2025 $ 1.95
-12.75%
$ 22.87 million $ 476,479
Oct 15, 2025 $ 2.23
-9.27%
$ 26.76 million $ 256,900
Oct 14, 2025 $ 2.46
+2.49%
$ 29.97 million $ 379,176
Oct 13, 2025 $ 2.4
+9.08%
$ 28.78 million $ 106,127
Oct 12, 2025 $ 2.2
+2.29%
$ 26.39 million $ 212,526
Oct 11, 2025 $ 2.13
+5.61%
$ 25.55 million $ 287,339
Oct 10, 2025 $ 2.02
-0.57%
$ 24.19 million $ 443,952
Oct 9, 2025 $ 2.03
-2.17%
$ 24.33 million $ 314,527
Oct 8, 2025 $ 2.12
+13.49%
$ 25.47 million $ 851,970
Oct 7, 2025 $ 1.91
+18.13%
$ 22.98 million $ 330,858
Oct 6, 2025 $ 1.62
+1.09%
$ 19.45 million $ 56,027
Oct 5, 2025 $ 1.6
-1.03%
$ 19.24 million $ 38,535
Oct 4, 2025 $ 1.62
+2.41%
$ 19.44 million $ 36,043
Oct 3, 2025 $ 1.58
+4.35%
$ 19.03 million $ 116,435
Oct 2, 2025 $ 1.52
-4.02%
$ 18.22 million $ 75,123
Oct 1, 2025 $ 1.55
-0.84%
$ 18.86 million $ 146,797
Sep 30, 2025 $ 1.59
-1.89%
$ 18.77 million $ 176,360
Sep 29, 2025 $ 1.62
+10.77%
$ 19.45 million $ 106,447
Sep 28, 2025 $ 1.44
+1.47%
$ 17.55 million $ 105,541
Sep 27, 2025 $ 1.42
+1.46%
$ 17.09 million $ 193,864
Sep 26, 2025 $ 1.41
-1.60%
$ 16.84 million $ 450,499
Sep 25, 2025 $ 1.46
-13.98%
$ 17.17 million $ 414,404
Sep 24, 2025 $ 1.6
+30.33%
$ 20.4 million $ 628,305
Sep 23, 2025 $ 1.23
+3.42%
$ 14.76 million $ 104,641
Sep 22, 2025 $ 1.16
-1.07%
$ 14.27 million $ 375,113
Sep 21, 2025 $ 1.17
-2.81%
$ 14.09 million $ 186,734
Sep 20, 2025 $ 1.19
+1.08%
$ 14.35 million $ 177,440
Sep 19, 2025 $ 1.14
+15.29%
$ 13.76 million $ 218,132
Sep 18, 2025 $ 0.985
+1.82%
$ 11.82 million $ 334,787
Sep 17, 2025 $ 0.984
+21.77%
$ 11.61 million $ 414,013
Sep 16, 2025 $ 0.808
+4.45%
$ 9.7 million $ 68,476
Sep 15, 2025 $ 0.772
+7.06%
$ 9.28 million $ 210,533
Sep 14, 2025 $ 0.722
-3.53%
$ 8.65 million $ 88,822
Sep 13, 2025 $ 0.759
-9.92%
$ 9.11 million $ 98,304
Sep 12, 2025 $ 0.841
-1.23%
$ 10.09 million $ 157,229
Sep 11, 2025 $ 0.831
+16.24%
$ 9.97 million $ 49,491
Sep 10, 2025 $ 0.715
+0.39%
$ 8.58 million $ 103,907
Sep 9, 2025 $ 0.712
-1.04%
$ 8.54 million $ 121,797
Sep 8, 2025 $ 0.719
+9.58%
$ 8.63 million $ 181,543