Quantum Resistant Ledger Historical Data

QRL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1.16
-0.69%
$ 13.94 million $ 58,649
May 7, 9 AM $ 1.17
-0.02%
$ 14.03 million $ 59,304
May 7, 8 AM $ 1.17
-0.73%
$ 14.03 million $ 66,103
May 7, 7 AM $ 1.18
+0.81%
$ 14.14 million $ 70,374
May 7, 6 AM $ 1.17
-0.20%
$ 14.02 million $ 70,313
May 7, 5 AM $ 1.17
-0.22%
$ 14.06 million $ 70,136
May 7, 4 AM $ 1.17
+0.54%
$ 14.09 million $ 69,167
May 7, 3 AM $ 1.17
+1.43%
$ 14.02 million $ 68,658
May 7, 2 AM $ 1.15
+0.03%
$ 13.82 million $ 67,037
May 7, 1 AM $ 1.15
-0.85%
$ 13.82 million $ 66,736
May 7, 12 AM $ 1.16
+0.07%
$ 13.94 million $ 65,090
May 6, 11 PM $ 1.16
+0.27%
$ 13.93 million $ 64,355
May 6, 10 PM $ 1.16
-0.96%
$ 13.89 million $ 64,188
May 6, 9 PM $ 1.17
-0.13%
$ 14.02 million $ 67,226
May 6, 8 PM $ 1.17
+0.00%
$ 14.04 million $ 89,909
May 6, 7 PM $ 1.17
+0.17%
$ 14.04 million $ 86,629
May 6, 6 PM $ 1.17
+0.37%
$ 14.02 million $ 86,292
May 6, 5 PM $ 1.16
-0.78%
$ 13.97 million $ 85,803
May 6, 4 PM $ 1.17
+1.38%
$ 14.08 million $ 86,111
May 6, 3 PM $ 1.16
+1.56%
$ 13.88 million $ 74,069
May 6, 2 PM $ 1.14
-0.32%
$ 13.67 million $ 65,416
May 6, 1 PM $ 1.14
-0.02%
$ 13.71 million $ 75,874
May 6, 12 PM $ 1.14
+3.60%
$ 13.71 million $ 75,889
May 6, 11 AM $ 1.11
-0.42%
$ 13.34 million $ 70,506
May 6, 10 AM $ 1.12
-1.28%
$ 13.41 million $ 71,972
May 6, 9 AM $ 1.13
+0.73%
$ 13.59 million $ 83,614
May 6, 8 AM $ 1.12
-3.05%
$ 13.49 million $ 80,212
May 6, 7 AM $ 1.16
+2.34%
$ 13.91 million $ 85,351
May 6, 6 AM $ 1.13
-0.26%
$ 13.59 million $ 85,501
May 6, 5 AM $ 1.14
-2.39%
$ 13.63 million $ 85,628
May 6, 4 AM $ 1.16
+2.35%
$ 13.96 million $ 87,128
May 6, 3 AM $ 1.14
-2.10%
$ 13.64 million $ 93,485
May 6, 2 AM $ 1.16
+1.04%
$ 13.94 million $ 94,073
May 6, 1 AM $ 1.15
-1.36%
$ 13.79 million $ 93,610
May 6, 12 AM $ 1.17
+0.64%
$ 13.98 million $ 93,979
May 5, 11 PM $ 1.16
+1.52%
$ 13.89 million $ 95,976
May 5, 10 PM $ 1.14
-0.62%
$ 13.69 million $ 96,417
May 5, 9 PM $ 1.15
+3.03%
$ 13.77 million $ 91,053
May 5, 8 PM $ 1.11
-1.03%
$ 13.36 million $ 72,766
May 5, 7 PM $ 1.13
-2.06%
$ 13.5 million $ 75,239
May 5, 6 PM $ 1.15
-0.05%
$ 13.79 million $ 74,804
May 5, 5 PM $ 1.15
+0.66%
$ 13.79 million $ 76,080
May 5, 4 PM $ 1.14
-0.05%
$ 13.7 million $ 75,915
May 5, 3 PM $ 1.14
+4.36%
$ 13.71 million $ 75,908
May 5, 2 PM $ 1.1
-4.63%
$ 13.14 million $ 73,795
May 5, 1 PM $ 1.15
+1.42%
$ 13.78 million $ 68,249
May 5, 12 PM $ 1.13
-1.29%
$ 13.59 million $ 66,556
May 5, 11 AM $ 1.15
+0.14%
$ 13.76 million $ 69,874
May 5, 10 AM $ 1.15
+1.58%
$ 13.75 million $ 72,065
May 5, 9 AM $ 1.13
-1.30%
$ 13.53 million $ 71,245