Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 9 AM | $ 1.45 | +0.96% | ||
| Feb 24, 8 AM | $ 1.44 | +0.00% | ||
| Feb 24, 7 AM | $ 1.44 | +0.09% | ||
| Feb 24, 6 AM | $ 1.44 | -0.81% | ||
| Feb 24, 5 AM | $ 1.45 | +0.35% | ||
| Feb 24, 4 AM | $ 1.45 | -0.94% | ||
| Feb 24, 3 AM | $ 1.46 | +0.60% | ||
| Feb 24, 2 AM | $ 1.45 | +0.37% | ||
| Feb 24, 1 AM | $ 1.44 | +0.99% | ||
| Feb 24, 12 AM | $ 1.43 | +0.68% | ||
| Feb 23, 11 PM | $ 1.42 | -0.15% | ||
| Feb 23, 10 PM | $ 1.42 | +1.51% | ||
| Feb 23, 9 PM | $ 1.4 | +0.86% | ||
| Feb 23, 8 PM | $ 1.41 | +0.83% | ||
| Feb 23, 7 PM | $ 1.4 | +1.31% | ||
| Feb 23, 6 PM | $ 1.38 | +1.53% | ||
| Feb 23, 5 PM | $ 1.36 | +1.42% | ||
| Feb 23, 4 PM | $ 1.34 | +2.17% | ||
| Feb 23, 3 PM | $ 1.31 | -0.09% | ||
| Feb 23, 2 PM | $ 1.31 | +1.07% | ||
| Feb 23, 1 PM | $ 1.3 | -2.50% | ||
| Feb 23, 12 PM | $ 1.33 | +0.65% | ||
| Feb 23, 11 AM | $ 1.32 | +7.38% | ||
| Feb 23, 10 AM | $ 1.23 | -1.69% | ||
| Feb 23, 9 AM | $ 1.26 | -0.32% | ||
| Feb 23, 8 AM | $ 1.26 | +0.75% | ||
| Feb 23, 7 AM | $ 1.25 | +0.98% | ||
| Feb 23, 6 AM | $ 1.24 | -2.24% | ||
| Feb 23, 5 AM | $ 1.27 | -1.16% | ||
| Feb 23, 4 AM | $ 1.28 | +1.05% | ||
| Feb 23, 3 AM | $ 1.27 | -5.38% | ||
| Feb 23, 2 AM | $ 1.34 | -0.73% | ||
| Feb 23, 1 AM | $ 1.35 | -0.21% | ||
| Feb 23, 12 AM | $ 1.35 | +0.41% | ||
| Feb 22, 11 PM | $ 1.35 | +0.51% | ||
| Feb 22, 10 PM | $ 1.34 | +0.01% | ||
| Feb 22, 9 PM | $ 1.34 | +1.17% | ||
| Feb 22, 8 PM | $ 1.32 | -1.52% | ||
| Feb 22, 7 PM | $ 1.35 | +0.07% | ||
| Feb 22, 6 PM | $ 1.34 | +0.41% | ||
| Feb 22, 5 PM | $ 1.34 | -2.48% | ||
| Feb 22, 4 PM | $ 1.37 | +2.51% | ||
| Feb 22, 3 PM | $ 1.34 | +0.60% | ||
| Feb 22, 2 PM | $ 1.33 | +1.61% | ||
| Feb 22, 1 PM | $ 1.31 | -0.18% | ||
| Feb 22, 12 PM | $ 1.32 | +1.09% | ||
| Feb 22, 11 AM | $ 1.3 | -5.46% | ||
| Feb 22, 10 AM | $ 1.38 | -0.31% | ||
| Feb 22, 9 AM | $ 1.38 | -0.76% | ||
| Feb 22, 8 AM | $ 1.39 | +1.41% | ||